Dark

SMH20260918C460
SMH Sep 18 2026 460.00 Call (SMH260918C00460000)
option OPRA

EOD

Aug 5, 2026

122.52+0.016%(+0.02)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	122.5200	122.5200	122.5200	122.5200	+0.016%	4	393	0.000%
2026-07-20	122.5000	122.5000	122.5000	122.5000	+5.969%	1	389	+0.016%
2026-07-17	115.6000	115.6000	115.6000	115.6000	-18.229%	7	389	+5.986%
2026-07-15	138.0000	141.3700	138.0000	141.3700	-5.501%	2	389	-13.334%
2026-07-14	149.6000	149.6000	149.6000	149.6000	+4.142%	1	390	-18.102%
2026-07-13	145.0000	145.0000	143.6500	143.6500	-15.000%	11	390	-14.709%
2026-07-09	169.0000	169.0000	169.0000	169.0000	+22.464%	1	399	-27.503%
2026-07-07	137.7000	138.0000	130.5000	138.0000	-8.000%	13	399	-11.217%
2026-07-02	150.0000	150.0000	150.0000	150.0000	-16.874%	7	407	-18.320%
2026-07-01	180.4500	180.4500	180.4500	180.4500	+7.257%	1	407	-32.103%
2026-06-24	168.2400	168.2400	168.2400	168.2400	-5.589%	2	408	-27.175%
2026-06-23	178.2000	178.2000	178.2000	178.2000	-16.358%	5	409	-31.246%
2026-06-18	211.7900	213.0500	211.7900	213.0500	+12.161%	3	412	-42.492%
2026-06-17	189.9500	189.9500	189.9500	189.9500	+3.526%	1	412	-35.499%
2026-06-16	187.2000	187.2000	183.4800	183.4800	-8.589%	2	412	-33.224%
2026-06-15	198.8700	200.7200	198.8700	200.7200	+24.865%	2	413	-38.960%
2026-06-11	147.4000	160.7500	147.4000	160.7500	+19.829%	4	413	-23.782%
2026-06-10	144.8500	144.8500	134.1500	134.1500	-3.980%	3	413	-8.669%
2026-06-05	155.5700	155.5700	139.0500	139.7100	-14.587%	7	415	-12.304%
2026-06-01	163.5700	163.5700	163.5700	163.5700	+7.470%	1	416	-25.096%
2026-05-27	152.1500	152.2000	152.1500	152.2000	+16.987%	2	415	-19.501%
2026-05-21	130.1000	130.1000	130.1000	130.1000	+18.564%	10	415	-5.826%
2026-05-19	109.7300	109.7300	109.7300	109.7300	-0.867%	6	415	+11.656%
2026-05-18	110.6900	110.6900	110.6900	110.6900	-11.850%	1	425	+10.688%
2026-05-15	125.5700	125.5700	125.5700	125.5700	+12.086%	1	425	-2.429%
2026-05-12	121.1500	121.8600	112.0300	112.0300	-19.042%	23	431	+9.364%
2026-05-11	139.1400	139.1400	138.3800	138.3800	+6.874%	2	431	-11.461%
2026-05-08	129.4800	129.4800	129.4800	129.4800	+19.248%	1	430	-5.375%
2026-05-06	102.5500	108.5800	102.5500	108.5800	+18.511%	7	430	+12.838%
2026-05-05	91.6200	91.6200	91.6200	91.6200	+12.624%	1	424	+33.726%
2026-05-04	81.3500	81.3500	81.3500	81.3500	-1.106%	1	425	+50.608%
2026-05-01	82.1200	82.2600	82.1200	82.2600	+10.773%	2	422	+48.942%
2026-04-30	74.2600	74.2600	74.2600	74.2600	+0.013%	2	422	+64.988%
2026-04-29	74.2500	74.2500	74.2500	74.2500	+6.988%	4	423	+65.010%
2026-04-28	69.4000	69.4000	69.4000	69.4000	-12.363%	2	427	+76.542%
2026-04-27	79.6000	79.6000	79.1900	79.1900	-4.128%	6	425	+54.717%
2026-04-24	82.6000	82.6000	82.6000	82.6000	+21.739%	2	426	+48.329%
2026-04-23	66.7000	67.8500	66.7000	67.8500	+14.495%	4	428	+80.575%
2026-04-22	53.6300	59.2600	53.6300	59.2600	+13.634%	12	432	+106.750%
2026-04-21	52.1500	52.1500	52.1500	52.1500	+3.596%	1	427	+134.938%
2026-04-20	47.7300	50.3400	47.7300	50.3400	+0.479%	31	427	+143.385%
2026-04-17	48.6000	51.1500	48.6000	50.1000	+10.110%	202	398	+144.551%
2026-04-16	45.4000	45.7500	45.4000	45.5000	+3.976%	62	222	+169.275%
2026-04-15	43.5700	43.7800	43.5700	43.7600	+0.713%	26	216	+179.982%
2026-04-14	40.6000	43.7200	40.5000	43.4500	+11.840%	12	205	+181.979%
2026-04-13	37.2300	38.8500	37.2300	38.8500	+2.507%	2	206	+215.367%
2026-04-10	36.8000	37.9300	36.1300	37.9000	+20.893%	65	204	+223.272%
2026-04-09	31.3100	31.3500	31.3100	31.3500	+9.923%	2	170	+290.813%
2026-04-08	28.6800	28.6800	28.5200	28.5200	+46.935%	4	169	+329.593%
2026-04-07	19.4100	19.4100	19.4100	19.4100	+0.936%	1	168	+531.221%
2026-04-01	18.6000	19.2300	18.5000	19.2300	+37.357%	34	168	+537.129%
2026-03-31	11.9800	14.0000	11.9800	14.0000	+23.894%	8	176	+775.143%
2026-03-30	12.8500	12.9000	11.3000	11.3000	-32.335%	98	176	+984.248%
2026-03-26	17.2700	17.6600	16.7000	16.7000	-21.559%	22	94	+633.653%
2026-03-25	20.9700	21.2900	20.9700	21.2900	+5.136%	5	86	+475.481%
2026-03-24	18.7500	20.2500	18.7500	20.2500	+3.001%	13	85	+505.037%
2026-03-23	19.6600	19.6600	19.6600	19.6600	+2.986%	2	80	+523.194%
2026-03-19	19.0900	19.0900	19.0900	19.0900	-7.554%	2	80	+541.802%
2026-03-18	20.6500	20.6500	20.6500	20.6500	+1.176%	13	82	+493.317%
2026-03-17	20.4100	20.4100	20.4100	20.4100	-6.376%	2	86	+500.294%
2026-03-16	21.8000	21.8000	21.8000	21.8000	+11.795%	2	86	+462.018%
2026-03-13	21.4500	21.4500	19.5000	19.5000	-18.784%	3	86	+528.308%
2026-03-10	24.2100	24.6100	24.0100	24.0100	+18.451%	18	84	+410.287%
2026-03-09	18.9100	20.2700	18.6200	20.2700	-7.443%	4	81	+504.440%
2026-03-06	21.9000	21.9000	21.9000	21.9000	-4.367%	3	80	+459.452%
2026-03-03	22.9000	22.9000	22.9000	22.9000	-21.441%	1	83	+435.022%
2026-02-26	36.9700	36.9700	29.1500	29.1500	-16.236%	4	84	+320.309%
2026-02-24	34.8000	34.8000	34.8000	34.8000	+3.418%	1	84	+252.069%
2026-02-18	33.6500	33.6500	33.6500	33.6500	+6.252%	3	83	+264.101%
2026-02-17	31.6500	31.6700	31.6400	31.6700	+0.540%	15	80	+286.865%
2026-02-12	31.5000	31.5000	31.5000	31.5000	+1.613%	2	68	+288.952%
2026-02-11	31.0000	31.0000	31.0000	31.0000	+10.085%	11	66	+295.226%
2026-02-10	27.9600	28.1600	27.9600	28.1600	+2.029%	10	55	+335.085%
2026-02-09	27.6000	27.6000	27.6000	27.6000	+0.804%	1	50	+343.913%
2026-02-06	27.3500	27.3800	27.3500	27.3800	+33.236%	2	49	+347.480%
2026-02-04	20.0000	20.5500	19.8000	20.5500	-30.574%	3	49	+496.204%
2026-01-30	29.6000	29.6000	29.6000	29.6000	-4.516%	1	50	+313.919%
2026-01-28	31.0000	31.0000	31.0000	31.0000	+31.635%	1	51	+295.226%
2026-01-20	23.5500	23.5500	23.5500	23.5500	-10.490%	1	50	+420.255%
2026-01-16	26.6900	26.6900	26.3100	26.3100	+21.524%	2	49	+365.678%
2026-01-09	21.6500	21.6500	21.6500	21.6500	+17.984%	2	49	+465.912%
2026-01-08	18.3000	18.3500	18.3000	18.3500	-14.011%	28	50	+567.684%
2026-01-06	21.2000	21.3400	21.2000	21.3400	+29.963%	2	31	+474.133%
2026-01-02	16.4200	16.4200	16.4200	16.4200	+25.344%	1	31	+646.163%
2025-12-22	13.1000	13.1000	13.1000	13.1000	+35.052%	12	32	+835.267%
2025-12-17	9.7000	9.7000	9.7000	9.7000	-41.566%	3	32	+1,163.093%
2025-12-11	16.6000	16.6000	16.6000	16.6000	-4.157%	2	34	+638.072%
2025-12-09	17.3200	17.3200	17.3200	17.3200	+5.610%	15	34	+607.390%
2025-12-05	16.4000	16.4000	16.4000	16.4000	+6.012%	1	19	+647.073%
2025-12-03	15.4700	15.4700	15.4700	15.4700	+26.803%	1	18	+691.984%
2025-11-26	12.2000	12.2000	12.2000	12.2000	+12.754%	9	8	+904.262%
2025-11-20	10.8400	10.8400	10.8200	10.8200	-9.152%	2	8	+1,032.348%
2025-11-17	12.3000	12.4000	11.9100	11.9100	-6.220%	4	6	+928.715%
2025-10-16	12.7000	12.7000	12.7000	12.7000	+30.524%	4	6	+864.724%
2025-10-14	9.7300	9.7300	9.7300	9.7300	-7.333%	2	2	+1,159.198%
2025-10-13	10.6500	10.6500	10.5000	10.5000	-16.667%	2	2	+1,066.857%
2025-10-09	12.6000	12.6000	12.6000	12.6000	0.000%	2	1	+872.381%

.dark-mode .SJV4KF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJV4KF{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C460SMH Sep 18 2026 460.00 Call (SMH260918C00460000)option OPRA

SMH20260918C460
SMH Sep 18 2026 460.00 Call (SMH260918C00460000)
option OPRA