Dark

SMH20260918C450
SMH Sep 18 2026 450.00 Call (SMH260918C00450000)
option OPRA

EOD

Aug 5, 2026

132.50-2.574%(-3.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	132.5000	132.5000	132.5000	132.5000	-2.574%	2	419	0.000%
2026-08-04	136.0000	136.0000	136.0000	136.0000	+29.524%	3	420	-2.574%
2026-07-30	105.0000	105.0000	105.0000	105.0000	+19.386%	1	423	+26.190%
2026-07-29	88.0000	88.0000	87.9500	87.9500	-11.555%	3	427	+50.654%
2026-07-28	99.4400	99.4400	99.4400	99.4400	-29.154%	2	424	+33.246%
2026-07-21	140.3600	140.3600	140.3600	140.3600	+6.819%	1	426	-5.600%
2026-07-20	130.6400	131.4000	130.6400	131.4000	+6.890%	6	427	+0.837%
2026-07-17	122.9300	122.9300	122.9300	122.9300	-19.136%	1	422	+7.785%
2026-07-13	157.1000	157.1000	152.0200	152.0200	-12.481%	2	424	-12.840%
2026-07-10	174.0000	174.0000	173.7000	173.7000	-0.515%	3	425	-23.719%
2026-07-09	174.6000	174.6000	174.6000	174.6000	+11.231%	1	425	-24.112%
2026-07-08	156.9700	156.9700	156.9700	156.9700	+8.878%	3	424	-15.589%
2026-07-07	138.5100	144.1700	138.5100	144.1700	-17.739%	4	424	-8.095%
2026-07-02	175.2600	175.2600	175.2600	175.2600	-22.107%	1	423	-24.398%
2026-06-18	223.0000	225.0000	223.0000	225.0000	+13.424%	4	425	-41.111%
2026-06-17	198.3700	198.3700	198.3700	198.3700	-4.598%	1	425	-33.206%
2026-06-15	205.0000	207.9300	205.0000	207.9300	+58.158%	2	425	-36.277%
2026-06-09	175.1700	175.1700	131.4700	131.4700	-23.162%	3	425	+0.783%
2026-06-08	171.1000	171.1000	171.1000	171.1000	+15.118%	1	427	-22.560%
2026-06-05	164.6200	164.6200	148.6300	148.6300	-25.405%	3	426	-10.852%
2026-06-03	199.2500	199.2500	199.2500	199.2500	+2.311%	1	425	-33.501%
2026-06-02	183.4700	194.7500	183.4700	194.7500	+11.413%	4	425	-31.964%
2026-06-01	171.4500	177.0000	171.4500	174.8000	+2.914%	15	429	-24.199%
2026-05-29	169.8500	169.8500	169.8500	169.8500	+7.364%	2	416	-21.990%
2026-05-27	158.2000	158.2000	158.2000	158.2000	-7.105%	1	414	-16.245%
2026-05-26	162.0000	170.3000	162.0000	170.3000	+14.234%	3	415	-22.196%
2026-05-22	149.0800	149.0800	149.0800	149.0800	+10.741%	4	417	-11.122%
2026-05-20	130.0000	134.6200	130.0000	134.6200	+22.226%	7	418	-1.575%
2026-05-19	110.1500	110.1500	110.1400	110.1400	-17.350%	5	423	+20.301%
2026-05-15	133.2600	133.2600	133.2600	133.2600	-11.620%	1	423	-0.570%
2026-05-14	151.9000	151.9000	150.7800	150.7800	+20.383%	4	420	-12.124%
2026-05-12	136.5000	136.5000	122.1600	125.2500	-13.573%	12	424	+5.788%
2026-05-11	145.2800	145.2800	144.9200	144.9200	+8.774%	2	424	-8.570%
2026-05-08	133.2300	133.2300	133.2300	133.2300	+13.387%	1	433	-0.548%
2026-05-07	117.5000	117.5000	117.5000	117.5000	-1.871%	2	433	+12.766%
2026-05-06	114.4000	119.7400	114.4000	119.7400	+25.251%	7	431	+10.656%
2026-05-05	95.6000	95.6000	95.6000	95.6000	+5.055%	1	426	+38.598%
2026-05-01	91.0000	91.0000	91.0000	91.0000	+13.367%	1	426	+45.604%
2026-04-29	80.2700	80.2700	80.2700	80.2700	+2.255%	1	426	+65.068%
2026-04-28	75.0000	78.5000	74.5000	78.5000	-11.996%	4	426	+68.790%
2026-04-27	85.1500	89.2000	84.3700	89.2000	-0.624%	5	426	+48.543%
2026-04-24	86.0300	90.9900	86.0300	89.7600	+33.571%	16	425	+47.616%
2026-04-23	70.7600	74.0000	67.2000	67.2000	+1.633%	3	430	+97.173%
2026-04-22	60.0500	66.1200	58.9000	66.1200	+17.756%	26	432	+100.393%
2026-04-20	55.3300	56.1500	53.9000	56.1500	+2.091%	24	432	+135.975%
2026-04-17	56.3700	56.4500	55.0000	55.0000	+8.268%	21	443	+140.909%
2026-04-16	47.6500	51.0500	47.6500	50.8000	+6.947%	92	440	+160.827%
2026-04-15	47.7000	48.6800	47.5000	47.5000	-2.604%	11	406	+178.947%
2026-04-14	48.0500	48.7700	45.6900	48.7700	+10.967%	27	402	+171.683%
2026-04-13	40.5500	44.1000	40.5500	43.9500	+5.446%	92	390	+201.479%
2026-04-10	41.6000	42.4000	41.2500	41.6800	+13.973%	61	409	+217.898%
2026-04-09	34.5000	36.6000	33.0900	36.5700	+13.220%	71	355	+262.319%
2026-04-08	33.0900	33.4700	32.0000	32.3000	+51.217%	22	305	+310.217%
2026-04-06	21.3600	21.3600	21.3600	21.3600	+2.940%	6	300	+520.318%
2026-04-02	18.5700	20.7500	18.5700	20.7500	-7.449%	3	293	+538.554%
2026-04-01	21.0000	22.4200	21.0000	22.4200	+24.004%	7	293	+490.990%
2026-03-31	14.0800	18.0800	14.0800	18.0800	+39.077%	23	292	+632.854%
2026-03-30	14.6500	14.6500	13.0000	13.0000	-25.714%	7	292	+919.231%
2026-03-27	17.5000	17.5000	17.5000	17.5000	-5.405%	1	290	+657.143%
2026-03-26	21.7000	21.7000	18.5000	18.5000	-23.962%	22	290	+616.216%
2026-03-25	24.8000	24.8000	24.3200	24.3300	+16.971%	5	286	+444.595%
2026-03-24	20.8000	20.8000	20.8000	20.8000	-3.926%	1	284	+537.019%
2026-03-23	23.1600	23.5900	21.6500	21.6500	+10.459%	15	284	+512.009%
2026-03-20	21.8200	21.8200	19.3900	19.6000	-1.010%	16	281	+576.020%
2026-03-19	19.8000	19.8000	19.8000	19.8000	-15.781%	1	278	+569.192%
2026-03-17	23.9500	23.9500	23.5100	23.5100	+4.815%	4	278	+463.590%
2026-03-13	23.0200	23.0200	22.4300	22.4300	-5.954%	3	277	+490.727%
2026-03-12	24.6000	24.6000	23.6000	23.8500	-17.815%	75	275	+455.556%
2026-03-11	28.8300	29.0200	28.7500	29.0200	+5.990%	61	278	+356.582%
2026-03-10	25.4000	27.3800	25.4000	27.3800	+8.867%	6	217	+383.930%
2026-03-06	25.1500	25.1500	25.1500	25.1500	-2.330%	1	219	+426.839%
2026-03-05	26.1800	26.5600	24.0000	25.7500	-9.139%	78	219	+414.563%
2026-03-04	27.0500	28.3700	27.0500	28.3400	+11.531%	21	242	+367.537%
2026-03-03	26.0500	27.9500	24.9700	25.4100	-14.184%	61	236	+421.448%
2026-03-02	29.6100	29.6100	29.6100	29.6100	-5.218%	1	221	+347.484%
2026-02-27	31.6200	31.6200	31.2400	31.2400	-26.753%	23	221	+324.136%
2026-02-25	42.6500	42.6500	42.6500	42.6500	+18.472%	2	235	+210.668%
2026-02-23	36.0000	36.0000	36.0000	36.0000	-1.800%	2	235	+268.056%
2026-02-20	36.1300	36.6600	36.1200	36.6600	+5.436%	52	235	+261.429%
2026-02-19	34.7700	34.7700	34.7700	34.7700	-7.428%	4	286	+281.076%
2026-02-18	35.0000	37.5600	35.0000	37.5600	+10.568%	74	282	+252.769%
2026-02-17	33.1500	35.4000	33.1500	33.9700	+2.939%	60	302	+290.050%
2026-02-13	33.0000	33.0000	33.0000	33.0000	-5.227%	66	277	+301.515%
2026-02-12	38.4200	38.6300	34.8200	34.8200	+3.323%	3	277	+280.528%
2026-02-10	31.9100	33.7000	31.7400	33.7000	+0.447%	6	277	+293.175%
2026-02-09	33.7500	34.2600	33.5500	33.5500	+7.018%	8	278	+294.933%
2026-02-06	25.4500	31.3500	25.4500	31.3500	+34.549%	6	281	+322.648%
2026-02-05	23.3000	23.3000	23.3000	23.3000	-5.668%	18	280	+468.670%
2026-02-04	25.0000	25.0000	22.0000	24.7000	-10.895%	122	266	+436.437%
2026-02-03	28.5800	28.5800	27.7200	27.7200	-19.559%	10	215	+377.994%
2026-02-02	31.1600	34.4600	31.1600	34.4600	+7.924%	11	216	+284.504%
2026-01-30	36.4000	36.4000	31.9300	31.9300	-9.802%	8	226	+314.970%
2026-01-29	37.8500	37.8500	35.4000	35.4000	-3.673%	2	227	+274.294%
2026-01-28	36.5500	36.7500	36.5000	36.7500	+26.637%	3	234	+260.544%
2026-01-26	29.0200	29.0200	29.0200	29.0200	-5.472%	1	233	+356.582%
2026-01-22	30.5400	30.7000	30.5400	30.7000	-0.033%	2	233	+331.596%
2026-01-21	28.4500	30.7100	28.4500	30.7100	+0.590%	6	234	+331.456%
2026-01-16	30.5300	30.5300	30.5300	30.5300	+28.170%	1	232	+333.999%
2026-01-14	23.8200	23.8200	23.8200	23.8200	-12.426%	5	232	+456.255%
2026-01-13	27.2000	27.2000	27.2000	27.2000	+10.121%	1	234	+387.132%
2026-01-12	24.7000	24.7000	24.7000	24.7000	0.000%	20	234	+436.437%
2026-01-09	24.7000	24.7000	24.7000	24.7000	+17.900%	57	214	+436.437%
2026-01-08	20.8000	21.0500	20.8000	20.9500	-10.851%	13	198	+532.458%
2026-01-07	23.5000	23.5000	23.5000	23.5000	-2.328%	8	189	+463.830%
2026-01-06	25.0500	25.0500	24.0300	24.0600	+15.562%	35	195	+450.707%
2026-01-05	22.6600	22.6600	20.8200	20.8200	+6.769%	20	173	+536.407%
2026-01-02	18.7000	19.5000	18.1000	19.5000	+27.451%	16	173	+579.487%
2025-12-31	15.3000	15.3000	15.3000	15.3000	-2.857%	5	172	+766.013%
2025-12-30	16.0000	16.0000	15.7500	15.7500	-1.130%	15	172	+741.270%
2025-12-29	15.6000	15.9300	15.5000	15.9300	-3.161%	82	177	+731.764%
2025-12-26	16.4500	16.4500	16.4500	16.4500	+4.777%	10	167	+705.471%
2025-12-24	15.6900	15.7000	15.6900	15.7000	-0.507%	5	152	+743.949%
2025-12-23	15.5500	15.7800	15.5500	15.7800	+6.622%	6	152	+739.670%
2025-12-22	14.8000	14.8000	14.8000	14.8000	+4.965%	5	151	+795.270%
2025-12-19	14.5300	14.5300	14.1000	14.1000	+11.462%	36	151	+839.716%
2025-12-18	13.1100	13.1100	12.6500	12.6500	+16.590%	2	122	+947.431%
2025-12-17	10.8500	10.8500	10.8500	10.8500	-21.377%	20	122	+1,121.198%
2025-12-16	13.8000	13.8000	13.8000	13.8000	-17.857%	15	102	+860.145%
2025-12-12	16.8000	16.8000	16.8000	16.8000	-9.823%	20	87	+688.690%
2025-12-11	18.6300	18.6300	18.6300	18.6300	-14.698%	5	67	+611.218%
2025-12-10	20.7600	21.8400	20.3500	21.8400	+11.315%	24	62	+506.685%
2025-12-09	19.6200	19.6200	19.6200	19.6200	+12.243%	15	39	+575.331%
2025-12-04	17.4800	17.4800	17.4800	17.4800	-0.399%	4	24	+658.009%
2025-12-03	17.5500	17.5500	17.5500	17.5500	+13.445%	1	24	+654.986%
2025-12-01	15.4700	15.4700	15.4700	15.4700	+14.170%	1	24	+756.496%
2025-11-19	13.5000	13.5500	13.5000	13.5500	+4.231%	6	23	+877.860%
2025-11-18	13.0000	13.0000	13.0000	13.0000	-8.062%	1	29	+919.231%
2025-11-17	14.0800	14.1400	14.0800	14.1400	-9.706%	2	28	+837.058%
2025-11-14	15.6600	15.6600	15.6600	15.6600	+2.086%	1	27	+746.105%
2025-11-13	15.3400	15.3400	15.3400	15.3400	-10.502%	1	27	+763.755%
2025-11-12	17.1400	17.1400	17.1400	17.1400	+3.753%	1	26	+673.046%
2025-11-11	16.5200	16.5200	16.5200	16.5200	+16.749%	1	26	+702.058%
2025-11-07	14.1000	14.1500	14.1000	14.1500	+1.071%	6	26	+836.396%
2025-10-21	14.0000	14.0000	14.0000	14.0000	-3.780%	1	24	+846.429%
2025-10-20	14.5500	14.5500	14.5500	14.5500	+5.435%	4	25	+810.653%
2025-10-16	13.7000	13.8000	13.7000	13.8000	+2.985%	11	29	+860.145%
2025-10-15	13.4000	13.4000	13.4000	13.4000	+20.939%	1	18	+888.806%
2025-10-10	11.0800	11.0800	11.0800	11.0800	-24.779%	5	17	+1,095.848%
2025-10-09	15.0300	15.0300	14.7300	14.7300	+13.221%	14	19	+799.525%
2025-10-08	13.0100	13.0100	13.0100	13.0100	-8.830%	5	6	+918.447%
2025-10-06	14.2700	14.2700	14.2700	14.2700	0.000%	1	1	+828.521%

.dark-mode .NqNghP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqNghP{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C450SMH Sep 18 2026 450.00 Call (SMH260918C00450000)option OPRA

SMH20260918C450
SMH Sep 18 2026 450.00 Call (SMH260918C00450000)
option OPRA