Dark

SMH20260918C440
SMH Sep 18 2026 440.00 Call (SMH260918C00440000)
option OPRA

EOD

Aug 5, 2026

142.70+35.299%(+37.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	142.7000	142.7000	142.7000	142.7000	+35.299%	1	2,571	0.000%
2026-08-03	105.4700	105.4700	105.4700	105.4700	-6.763%	1	2,576	+35.299%
2026-07-31	116.8500	116.8500	113.1200	113.1200	+0.910%	8	2,575	+26.149%
2026-07-30	112.1000	112.1000	112.1000	112.1000	-25.217%	2	2,571	+27.297%
2026-07-23	149.9000	149.9000	149.9000	149.9000	+8.231%	1	2,571	-4.803%
2026-07-20	138.5000	138.5000	138.5000	138.5000	+4.473%	1	2,572	+3.032%
2026-07-17	132.5700	132.5700	132.5700	132.5700	-11.027%	1	2,572	+7.641%
2026-07-15	149.0000	149.0000	149.0000	149.0000	-6.788%	1	2,573	-4.228%
2026-07-13	159.8500	159.8500	159.8500	159.8500	-14.059%	2	2,573	-10.729%
2026-07-09	183.1400	186.0000	183.1400	186.0000	+20.779%	2	2,573	-23.280%
2026-07-07	144.1500	154.0000	144.1500	154.0000	-15.385%	2	2,573	-7.338%
2026-07-06	182.0000	182.0000	182.0000	182.0000	+11.759%	10	2,572	-21.593%
2026-07-02	173.2700	173.2700	162.8500	162.8500	-19.936%	8	2,575	-12.373%
2026-06-29	203.7200	203.7200	203.4000	203.4000	-0.416%	2	2,575	-29.843%
2026-06-25	204.2500	204.2500	204.2500	204.2500	-5.810%	9	2,575	-30.135%
2026-06-15	216.8500	216.8500	216.8500	216.8500	+10.564%	1	2,573	-34.194%
2026-06-12	196.1300	196.1300	196.1300	196.1300	+6.419%	1	2,573	-27.242%
2026-06-09	188.6000	188.6000	184.3000	184.3000	+2.332%	4	2,573	-22.572%
2026-06-08	179.8400	180.1000	179.8400	180.1000	+4.673%	2	2,575	-20.766%
2026-06-05	172.0600	172.0600	172.0600	172.0600	-3.678%	1	2,576	-17.064%
2026-05-29	178.6300	178.6300	178.6300	178.6300	+9.147%	2	2,575	-20.114%
2026-05-27	163.6600	163.6600	163.6600	163.6600	-6.496%	1	2,577	-12.807%
2026-05-26	175.0300	175.0300	175.0300	175.0300	+42.081%	1	2,576	-18.471%
2026-05-19	116.7000	123.6400	116.7000	123.1900	-13.044%	4	2,575	+15.837%
2026-05-15	141.6700	141.6700	141.6700	141.6700	-7.193%	1	2,575	+0.727%
2026-05-14	152.6500	152.6500	152.6500	152.6500	0.000%	1	2,574	-6.518%
2026-05-13	144.1300	152.6500	144.1300	152.6500	+15.452%	2	2,575	-6.518%
2026-05-12	137.5300	137.5300	132.2200	132.2200	-14.905%	2	2,575	+7.926%
2026-05-11	156.1400	156.1400	155.3800	155.3800	+9.902%	2	2,575	-8.161%
2026-05-08	141.3800	141.3800	141.3800	141.3800	+14.850%	1	2,577	+0.934%
2026-05-07	129.9000	130.5000	123.1000	123.1000	+18.150%	16	2,577	+15.922%
2026-05-05	104.1900	104.1900	104.1900	104.1900	+11.756%	1	2,561	+36.961%
2026-05-04	98.5000	98.5000	93.2300	93.2300	-4.193%	9	2,561	+53.062%
2026-05-01	97.3100	97.3100	97.3100	97.3100	+10.354%	2	2,563	+46.645%
2026-04-29	88.3400	88.3400	88.1800	88.1800	+4.578%	2	2,563	+61.828%
2026-04-28	84.3200	84.3200	84.3200	84.3200	-7.544%	3	2,563	+69.236%
2026-04-27	94.0600	94.0600	91.2000	91.2000	-1.935%	355	2,566	+56.469%
2026-04-24	93.0000	93.0000	93.0000	93.0000	+16.323%	1	2,667	+53.441%
2026-04-23	78.0900	79.9500	78.0900	79.9500	+36.201%	16	2,667	+78.487%
2026-04-20	62.1700	62.1700	58.7000	58.7000	-3.374%	2	2,675	+143.101%
2026-04-17	61.3500	61.7500	60.7500	60.7500	+7.408%	4	2,675	+134.897%
2026-04-16	56.5800	56.5800	56.5600	56.5600	+3.495%	2	2,673	+152.298%
2026-04-14	52.7400	54.6500	50.3300	54.6500	+12.218%	7	2,674	+161.116%
2026-04-13	45.5600	48.7000	45.5600	48.7000	+3.949%	19	2,677	+193.018%
2026-04-10	45.4000	47.7500	45.4000	46.8500	+13.438%	26	2,674	+204.589%
2026-04-09	37.7500	41.4300	37.2500	41.3000	+16.338%	523	2,661	+245.521%
2026-04-08	35.7000	35.7000	35.5000	35.5000	+40.039%	12	2,717	+301.972%
2026-04-07	25.2500	25.3500	25.2500	25.3500	+0.675%	198	2,716	+462.919%
2026-04-06	25.2800	25.2800	25.1800	25.1800	+1.124%	5	2,518	+466.720%
2026-04-01	26.1500	26.1500	24.9000	24.9000	+22.963%	3	2,521	+473.092%
2026-03-31	17.4600	20.2500	17.4400	20.2500	+33.663%	16	2,522	+604.691%
2026-03-30	17.3000	18.0000	15.1500	15.1500	-21.176%	53	2,514	+841.914%
2026-03-27	20.0000	20.6500	19.2200	19.2200	-16.616%	19	2,515	+642.456%
2026-03-26	22.0500	23.0500	22.0500	23.0500	-18.551%	2	2,519	+519.089%
2026-03-25	27.4200	28.3000	27.4200	28.3000	+8.139%	19	2,521	+404.240%
2026-03-24	25.4900	26.1700	25.4900	26.1700	-3.253%	25	2,508	+445.281%
2026-03-23	27.0500	27.0500	27.0500	27.0500	+19.426%	1	2,508	+427.542%
2026-03-20	23.1800	23.1800	22.6500	22.6500	-14.042%	2	2,509	+530.022%
2026-03-19	24.8600	26.3500	24.8600	26.3500	-4.356%	235	2,510	+441.556%
2026-03-18	27.7000	27.7000	27.5500	27.5500	+1.101%	153	2,519	+417.967%
2026-03-17	27.6700	27.6700	27.2500	27.2500	-0.110%	11	2,608	+423.670%
2026-03-16	28.2500	28.6000	27.2800	27.2800	+7.317%	26	2,607	+423.094%
2026-03-13	26.5500	26.7000	25.4200	25.4200	-7.395%	8	2,605	+461.369%
2026-03-12	27.4500	27.4500	27.4500	27.4500	-12.019%	10	2,607	+419.854%
2026-03-11	31.2000	31.2000	31.2000	31.2000	+6.231%	122	2,607	+357.372%
2026-03-10	29.3700	29.3700	29.3700	29.3700	+13.837%	1	2,612	+385.870%
2026-03-09	25.8000	25.8000	25.8000	25.8000	-9.790%	1	2,612	+453.101%
2026-03-06	28.6000	28.6000	28.6000	28.6000	+4.189%	2	3,269	+398.951%
2026-03-05	29.5500	29.5500	27.4500	27.4500	-14.379%	137	3,271	+419.854%
2026-03-04	29.7000	32.0600	29.7000	32.0600	+9.420%	1,005	3,135	+345.103%
2026-03-03	30.8900	30.8900	29.2500	29.3000	-14.453%	120	2,169	+387.031%
2026-03-02	34.2500	34.2500	34.2500	34.2500	-5.777%	5	2,168	+316.642%
2026-02-27	34.7500	36.3500	34.7500	36.3500	-5.462%	113	2,168	+292.572%
2026-02-26	37.7000	38.4500	37.6000	38.4500	-17.489%	102	2,092	+271.131%
2026-02-25	46.8000	46.8000	46.6000	46.6000	+19.949%	9	1,992	+206.223%
2026-02-19	38.7000	38.8500	38.7000	38.8500	-5.359%	30	1,992	+267.310%
2026-02-18	40.7000	41.1000	40.7000	41.0500	+5.663%	38	1,973	+247.625%
2026-02-17	35.1000	38.8500	35.1000	38.8500	+2.534%	9	1,963	+267.310%
2026-02-13	39.1800	39.1800	37.8900	37.8900	-3.342%	2	854	+276.617%
2026-02-12	39.1200	39.2000	39.1200	39.2000	-5.905%	2	854	+264.031%
2026-02-11	38.0500	41.7500	38.0500	41.6600	+12.443%	7	855	+242.535%
2026-02-10	37.0500	37.0500	37.0500	37.0500	-1.068%	1	852	+285.155%
2026-02-09	37.9000	37.9000	37.4500	37.4500	+9.025%	13	851	+281.041%
2026-02-06	34.2500	34.5600	34.2500	34.3500	+29.623%	22	843	+315.429%
2026-02-05	27.6000	28.1000	25.8000	26.5000	+2.713%	104	854	+438.491%
2026-02-04	25.8000	25.8500	25.1000	25.8000	-32.337%	612	797	+453.101%
2026-02-02	38.0500	38.1300	38.0500	38.1300	-2.256%	2	1,172	+274.246%
2026-01-30	39.3000	39.3000	39.0100	39.0100	-5.316%	2	1,172	+265.804%
2026-01-29	41.0900	41.2000	40.7600	41.2000	+2.056%	4	1,171	+246.359%
2026-01-28	40.3700	40.3700	40.3700	40.3700	+24.985%	1	1,171	+253.480%
2026-01-23	32.2000	32.6500	32.1000	32.3000	-6.241%	240	1,170	+341.796%
2026-01-22	35.6000	35.6000	34.4500	34.4500	+3.922%	936	934	+314.224%
2026-01-16	33.1500	33.1500	33.1500	33.1500	-1.192%	1	54	+330.468%
2026-01-15	33.8200	33.9000	33.4000	33.5500	+20.424%	61	54	+325.335%
2026-01-12	27.8600	27.8600	27.8600	27.8600	+15.362%	1	37	+412.204%
2026-01-08	23.6000	24.1500	23.6000	24.1500	-7.683%	22	38	+490.890%
2026-01-07	26.1600	26.1600	26.1600	26.1600	-4.211%	1	16	+445.489%
2026-01-06	27.2000	27.3100	27.2000	27.3100	+24.419%	8	16	+422.519%
2026-01-02	21.9500	21.9500	21.9500	21.9500	+70.155%	2	9	+550.114%
2025-12-17	12.9000	12.9000	12.9000	12.9000	-37.470%	2	9	+1,006.202%
2025-12-11	20.9300	20.9300	20.5200	20.6300	+17.550%	7	8	+591.711%
2025-12-01	17.5500	17.5500	17.5500	17.5500	+7.669%	1	8	+713.105%
2025-11-26	16.4000	16.4000	16.3000	16.3000	+18.287%	2	7	+775.460%
2025-11-18	13.7800	13.7800	13.7800	13.7800	-21.971%	1	7	+935.559%
2025-11-14	17.6600	17.6600	17.6600	17.6600	-14.063%	1	7	+708.041%
2025-11-10	20.4000	20.5500	20.4000	20.5500	+0.587%	2	7	+594.404%
2025-11-05	19.0000	20.4300	19.0000	20.4300	-19.089%	3	7	+598.483%
2025-10-29	25.2500	25.2500	25.2500	25.2500	+32.895%	2	5	+465.149%
2025-10-27	19.0000	19.0000	19.0000	19.0000	+17.647%	2	3	+651.053%
2025-10-06	16.1500	16.1500	16.1500	16.1500	+21.611%	1	3	+783.591%
2025-10-03	13.2800	13.2800	13.2800	13.2800	+7.967%	1	3	+974.548%
2025-10-02	12.3000	12.3000	12.3000	12.3000	+21.063%	1	2	+1,060.163%
2025-10-01	10.1600	10.1600	10.1600	10.1600	+13.520%	1	2	+1,304.528%
2025-09-29	8.9500	8.9500	8.9500	8.9500	0.000%	1	1	+1,494.413%

.dark-mode .QSy0dr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QSy0dr{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C440SMH Sep 18 2026 440.00 Call (SMH260918C00440000)option OPRA

SMH20260918C440
SMH Sep 18 2026 440.00 Call (SMH260918C00440000)
option OPRA