Dark

SMH20260918C430
SMH Sep 18 2026 430.00 Call (SMH260918C00430000)
option OPRA

EOD

Jul 29, 2026

109.15-23.446%(-33.43)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	95.4700	109.1500	95.4700	109.1500	-23.446%	3	1,447	0.000%
2026-07-17	142.5800	142.5800	142.5800	142.5800	-18.850%	4	1,445	-23.446%
2026-07-14	175.7000	175.7000	175.7000	175.7000	+1.169%	1	1,449	-37.877%
2026-07-13	173.6700	173.6700	173.6700	173.6700	+4.150%	2	1,449	-37.151%
2026-07-08	166.7500	166.7500	166.7500	166.7500	-13.597%	2	1,449	-34.543%
2026-07-02	192.9900	192.9900	192.9900	192.9900	-14.394%	1	1,449	-43.443%
2026-06-15	225.4400	225.4400	225.4400	225.4400	+32.588%	1	1,450	-51.584%
2026-06-09	162.1500	170.0300	162.1500	170.0300	-2.085%	11	1,450	-35.805%
2026-06-05	173.6500	173.6500	173.6500	173.6500	-16.786%	1	1,451	-37.144%
2026-06-04	208.6800	208.6800	208.6800	208.6800	-0.888%	1	1,450	-47.695%
2026-06-02	205.9500	213.1500	205.9500	210.5500	+8.699%	6	1,450	-48.160%
2026-06-01	194.1500	194.1500	193.7000	193.7000	+12.499%	4	1,453	-43.650%
2026-05-27	172.1800	172.1800	172.1800	172.1800	-5.229%	1	1,456	-36.607%
2026-05-26	181.6800	181.6800	181.6800	181.6800	+21.322%	1	1,456	-39.922%
2026-05-15	149.7500	149.7500	149.7500	149.7500	-10.746%	1	1,455	-27.112%
2026-05-14	167.7800	167.7800	167.7800	167.7800	+3.040%	1	1,455	-34.945%
2026-05-13	162.8300	162.8300	162.8300	162.8300	+16.050%	3	1,455	-32.967%
2026-05-12	140.3100	140.3100	140.3100	140.3100	-13.538%	1	1,455	-22.208%
2026-05-11	164.3400	164.3400	162.2800	162.2800	+10.222%	2	1,455	-32.740%
2026-05-08	147.2300	147.2300	147.2300	147.2300	+13.982%	1	1,458	-25.864%
2026-05-06	129.1700	129.1700	129.1700	129.1700	+24.226%	3	1,461	-15.499%
2026-05-01	101.8000	103.9800	101.8000	103.9800	+2.474%	2	1,461	+4.972%
2026-04-30	101.4700	101.4700	101.4700	101.4700	+8.489%	10	1,461	+7.569%
2026-04-29	93.5300	93.5300	93.5300	93.5300	+2.893%	1	1,471	+16.701%
2026-04-28	90.9000	90.9000	90.9000	90.9000	-8.163%	2	1,471	+20.077%
2026-04-27	98.9800	98.9800	98.9800	98.9800	-5.688%	1	1,471	+10.275%
2026-04-24	104.9500	104.9500	104.9500	104.9500	+19.574%	3	1,471	+4.002%
2026-04-23	87.0300	87.7700	87.0300	87.7700	+17.105%	11	1,474	+24.359%
2026-04-22	74.9500	74.9500	74.9500	74.9500	+9.897%	1	1,474	+45.630%
2026-04-21	68.2000	68.2000	68.2000	68.2000	+0.073%	1	1,476	+60.044%
2026-04-17	68.1500	68.1500	68.1500	68.1500	+9.884%	1	1,476	+60.161%
2026-04-16	61.8700	62.0200	61.8700	62.0200	+3.938%	8	1,476	+75.992%
2026-04-14	56.6000	59.6700	56.6000	59.6700	+8.788%	4	1,484	+82.923%
2026-04-13	49.1500	54.8500	49.1500	54.8500	+3.160%	24	1,487	+98.997%
2026-04-10	49.1000	53.4500	49.1000	53.1700	+14.937%	50	1,477	+105.285%
2026-04-09	43.9000	46.2600	43.9000	46.2600	+11.739%	1,107	1,477	+135.949%
2026-04-08	40.5500	41.4000	40.3500	41.4000	+34.241%	14	395	+163.647%
2026-04-07	30.8800	30.8800	30.8400	30.8400	+7.344%	2	394	+253.923%
2026-04-06	29.5900	29.5900	28.7300	28.7300	-3.752%	13	393	+279.916%
2026-04-01	28.0000	30.4000	28.0000	29.8500	+26.216%	46	383	+265.662%
2026-03-31	20.5000	23.6500	20.4500	23.6500	+31.389%	21	390	+361.522%
2026-03-30	23.0300	23.0300	18.0000	18.0000	-30.421%	80	389	+506.389%
2026-03-26	27.0100	27.0100	25.8700	25.8700	-18.520%	2	410	+321.917%
2026-03-25	31.8000	32.0500	31.7500	31.7500	+5.307%	117	410	+243.780%
2026-03-24	28.0000	30.1500	28.0000	30.1500	+1.447%	31	404	+262.023%
2026-03-23	30.0000	30.4500	28.9900	29.7200	+6.791%	67	428	+267.261%
2026-03-20	27.8300	27.8300	27.8300	27.8300	-9.935%	10	428	+292.203%
2026-03-18	30.9000	30.9000	30.9000	30.9000	-0.515%	8	418	+253.236%
2026-03-16	32.4500	32.4500	30.9100	31.0600	-4.136%	17	426	+251.417%
2026-03-12	32.4000	32.4000	32.4000	32.4000	-10.768%	1	433	+236.883%
2026-03-11	36.6700	36.6700	35.9400	36.3100	+1.311%	3	433	+200.606%
2026-03-10	35.8400	35.8400	35.8400	35.8400	+13.239%	1	434	+204.548%
2026-03-09	28.9000	31.6500	28.7400	31.6500	-12.497%	47	434	+244.866%
2026-03-04	33.9500	36.2600	33.9500	36.1700	+10.612%	20	434	+201.769%
2026-03-03	32.8600	33.3800	32.7000	32.7000	-17.424%	26	422	+233.792%
2026-03-02	39.6000	39.6000	39.6000	39.6000	-2.101%	2	440	+175.631%
2026-02-27	39.2500	40.4500	39.2500	40.4500	-5.491%	30	440	+169.839%
2026-02-26	40.0000	42.8000	40.0000	42.8000	-17.054%	33	431	+155.023%
2026-02-25	50.5000	51.9000	50.5000	51.6000	+12.787%	3	409	+111.531%
2026-02-20	45.6000	45.7500	45.6000	45.7500	-0.109%	2	409	+138.579%
2026-02-18	45.2500	46.4000	45.2500	45.8000	+4.950%	16	410	+138.319%
2026-02-17	42.2500	43.6400	42.2500	43.6400	-8.300%	16	403	+150.115%
2026-02-12	47.5900	47.5900	47.5900	47.5900	+4.022%	10	403	+129.355%
2026-02-11	44.3500	45.7500	44.3500	45.7500	+12.963%	45	393	+138.579%
2026-02-10	40.5500	40.7000	40.2500	40.5000	-3.915%	26	392	+169.506%
2026-02-09	41.1000	42.3500	40.5000	42.1500	+10.340%	28	377	+158.956%
2026-02-06	34.5000	38.2000	34.5000	38.2000	+29.492%	7	374	+185.733%
2026-02-05	30.2200	30.3000	29.5000	29.5000	-4.592%	3	370	+270.000%
2026-02-04	29.8500	30.9200	29.1000	30.9200	-11.531%	61	369	+253.008%
2026-02-03	38.5000	38.5000	34.9500	34.9500	-19.191%	41	350	+212.303%
2026-02-02	42.9500	43.2500	42.9500	43.2500	-5.506%	10	309	+152.370%
2026-01-29	45.7700	45.7700	45.7700	45.7700	+2.371%	1	310	+138.475%
2026-01-28	45.0400	45.0400	44.7100	44.7100	+8.810%	3	310	+144.129%
2026-01-27	40.9300	41.0900	40.9300	41.0900	+14.616%	3	310	+165.636%
2026-01-26	35.8500	35.8500	35.8500	35.8500	-6.201%	3	310	+204.463%
2026-01-22	38.2200	38.2200	38.2200	38.2200	+2.687%	1	310	+185.583%
2026-01-16	37.2200	37.2200	37.2200	37.2200	-1.742%	1	311	+193.256%
2026-01-15	37.8800	37.8800	37.8800	37.8800	+15.312%	1	311	+188.147%
2026-01-13	32.8500	32.8500	32.8500	32.8500	+0.305%	10	310	+232.268%
2026-01-12	31.4200	32.7500	31.4200	32.7500	+2.826%	7	303	+233.282%
2026-01-09	31.8500	31.8500	31.8500	31.8500	+16.241%	2	306	+242.700%
2026-01-08	26.7000	27.4000	26.7000	27.4000	-8.970%	19	304	+298.358%
2026-01-07	30.4100	30.4100	30.1000	30.1000	-2.652%	3	292	+262.625%
2026-01-06	31.1500	31.2000	30.6500	30.9200	+25.947%	10	293	+253.008%
2026-01-02	25.0000	25.0000	23.8400	24.5500	+43.820%	30	292	+344.603%
2025-12-18	17.0700	17.0700	17.0700	17.0700	-4.743%	1	295	+539.426%
2025-12-16	17.9200	17.9200	17.9200	17.9200	-25.333%	1	294	+509.096%
2025-12-11	23.2500	24.0000	23.1000	24.0000	+31.507%	5	289	+354.792%
2025-11-26	18.2500	18.2500	18.2500	18.2500	+45.767%	7	289	+498.082%
2025-11-21	12.5200	12.5200	12.5200	12.5200	-44.331%	1	289	+771.805%
2025-11-12	22.4900	22.4900	22.4900	22.4900	-1.143%	1	289	+385.327%
2025-11-04	23.0500	23.0500	22.7500	22.7500	+14.899%	300	288	+379.780%
2025-10-24	19.9000	19.9000	19.7000	19.8000	+38.947%	300	305	+451.263%
2025-10-02	14.4000	14.4000	14.0000	14.2500	0.000%	10	7	+665.965%

.dark-mode .LFkFbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LFkFbq{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C430SMH Sep 18 2026 430.00 Call (SMH260918C00430000)option OPRA

SMH20260918C430
SMH Sep 18 2026 430.00 Call (SMH260918C00430000)
option OPRA