Dark

SMH20260918C410
SMH Sep 18 2026 410.00 Call (SMH260918C00410000)
option OPRA

EOD

Jul 31, 2026

138.87-23.949%(-43.73)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	138.8700	138.8700	138.8700	138.8700	-23.949%	3	263	0.000%
2026-07-23	182.6000	182.6000	182.6000	182.6000	-0.355%	1	260	-23.949%
2026-07-21	183.2500	183.2500	183.2500	183.2500	+14.246%	1	261	-24.218%
2026-07-20	160.1000	160.4000	160.0000	160.4000	-19.619%	14	262	-13.423%
2026-07-14	196.9500	199.5500	196.9500	199.5500	+7.424%	2	257	-30.408%
2026-07-13	185.7600	185.7600	185.7600	185.7600	-27.613%	1	257	-25.242%
2026-06-18	256.6200	256.6200	256.6200	256.6200	+12.627%	8	253	-45.885%
2026-06-16	227.8500	227.8500	227.8500	227.8500	+17.279%	3	253	-39.052%
2026-06-11	200.5000	200.5000	194.2800	194.2800	+11.055%	2	250	-28.521%
2026-06-10	183.3700	183.3700	174.9400	174.9400	+7.259%	2	252	-20.618%
2026-06-09	163.1000	163.1000	163.1000	163.1000	-10.679%	1	254	-14.856%
2026-06-05	182.6000	182.6000	182.6000	182.6000	-19.382%	1	253	-23.949%
2026-06-04	226.5000	226.5000	226.5000	226.5000	+7.097%	2	253	-38.689%
2026-05-29	211.4900	211.4900	211.4900	211.4900	+8.746%	1	255	-34.337%
2026-05-27	194.4800	194.4800	194.4800	194.4800	-2.536%	1	256	-28.594%
2026-05-26	199.5400	199.5400	199.5400	199.5400	+9.313%	1	255	-30.405%
2026-05-22	182.5400	182.5400	182.5400	182.5400	+7.980%	5	256	-23.924%
2026-05-20	168.9100	169.0500	168.9100	169.0500	+14.439%	2	256	-17.853%
2026-05-19	147.7200	147.7200	147.7200	147.7200	-20.276%	1	257	-5.991%
2026-05-14	184.7800	185.2900	184.6000	185.2900	+3.427%	26	257	-25.053%
2026-05-13	178.2000	179.1500	178.2000	179.1500	+14.656%	15	271	-22.484%
2026-05-12	162.9000	162.9000	156.2500	156.2500	-12.543%	2	271	-11.123%
2026-05-11	179.4700	179.4700	178.6600	178.6600	+8.384%	6	271	-22.271%
2026-05-08	164.8400	164.8400	164.8400	164.8400	+11.506%	1	271	-15.755%
2026-05-07	147.8300	147.8300	147.8300	147.8300	-4.255%	5	271	-6.061%
2026-05-06	154.4000	154.4000	154.4000	154.4000	+15.129%	5	271	-10.058%
2026-05-05	134.1100	134.1100	134.1100	134.1100	+14.653%	1	272	+3.549%
2026-04-30	116.9700	116.9700	116.9700	116.9700	-0.409%	1	271	+18.723%
2026-04-27	117.4500	117.4500	117.4500	117.4500	-2.442%	10	272	+18.238%
2026-04-24	120.3900	120.3900	120.3900	120.3900	+18.354%	4	262	+15.350%
2026-04-23	101.7200	101.7200	101.7200	101.7200	+17.595%	2	265	+36.522%
2026-04-22	85.4100	86.5000	85.4100	86.5000	+6.658%	3	265	+60.543%
2026-04-20	81.1700	81.1700	81.1000	81.1000	+11.478%	3	266	+71.233%
2026-04-15	73.0500	73.0500	72.5000	72.7500	+1.635%	6	266	+90.887%
2026-04-14	70.1000	72.1000	70.1000	71.5800	+10.548%	10	271	+94.007%
2026-04-13	64.7500	64.7500	64.7500	64.7500	+2.129%	3	268	+114.471%
2026-04-10	64.2300	64.2300	63.4000	63.4000	+23.346%	2	268	+119.038%
2026-04-08	52.7500	52.7500	51.0000	51.4000	+34.379%	7	267	+170.175%
2026-04-07	38.0000	38.9000	38.0000	38.2500	+5.663%	5	272	+263.059%
2026-04-02	36.0200	36.2000	36.0200	36.2000	-3.338%	2	271	+283.619%
2026-04-01	37.6000	37.6000	37.4500	37.4500	+35.590%	11	271	+270.814%
2026-03-31	27.6200	27.6200	27.6200	27.6200	+10.040%	1	270	+402.788%
2026-03-30	25.0000	25.1000	25.0000	25.1000	-13.982%	4	271	+453.267%
2026-03-27	29.4500	29.4500	29.1800	29.1800	-30.491%	16	273	+375.908%
2026-03-25	41.9800	41.9800	41.9800	41.9800	+6.684%	1	272	+230.800%
2026-03-24	39.3500	39.3500	39.3500	39.3500	0.000%	1	273	+252.910%
2026-03-23	39.3500	39.3500	39.3500	39.3500	+15.735%	30	272	+252.910%
2026-03-20	36.4000	36.5200	33.5500	34.0000	-16.972%	28	242	+308.441%
2026-03-18	40.9500	40.9500	40.9500	40.9500	+3.802%	9	224	+239.121%
2026-03-16	41.2500	41.2500	39.4500	39.4500	+5.340%	20	226	+252.015%
2026-03-13	37.4500	37.4500	37.4500	37.4500	-5.501%	2	207	+270.814%
2026-03-12	37.9900	39.6300	37.9900	39.6300	-2.003%	4	205	+250.416%
2026-03-09	37.4000	40.4400	37.4000	40.4400	+3.692%	2	217	+243.398%
2026-03-06	38.6000	39.0000	38.6000	39.0000	-5.156%	6	219	+256.077%
2026-03-05	43.7500	43.7500	39.4800	41.1200	-7.283%	99	223	+237.719%
2026-03-04	43.3000	44.3500	43.3000	44.3500	+5.974%	2	173	+213.123%
2026-03-03	41.2400	41.8500	41.2400	41.8500	-15.455%	65	174	+231.828%
2026-03-02	47.5000	49.5000	47.5000	49.5000	-0.960%	10	166	+180.545%
2026-02-27	51.2500	51.2500	49.9800	49.9800	-3.327%	3	163	+177.851%
2026-02-26	53.1100	53.2000	51.7000	51.7000	-12.000%	5	160	+168.607%
2026-02-24	54.5000	58.7500	54.5000	58.7500	+10.849%	2	159	+136.374%
2026-02-23	53.0000	53.0000	53.0000	53.0000	-1.852%	1	159	+162.019%
2026-02-20	54.3000	55.1700	53.3000	54.0000	+4.854%	14	159	+157.167%
2026-02-19	51.5000	51.5000	51.5000	51.5000	-7.491%	1	150	+169.650%
2026-02-18	55.6700	55.6700	55.6700	55.6700	+5.236%	1	150	+149.452%
2026-02-17	51.5800	52.9000	51.2000	52.9000	+2.321%	46	150	+162.514%
2026-02-13	50.6000	51.7000	50.6000	51.7000	-10.383%	2	128	+168.607%
2026-02-12	57.6900	57.6900	57.6900	57.6900	+1.818%	10	128	+140.718%
2026-02-11	56.6600	56.6600	56.6600	56.6600	+13.162%	4	128	+145.094%
2026-02-10	49.8000	50.1500	49.4500	50.0700	-3.153%	6	128	+177.352%
2026-02-09	50.3000	52.1300	50.3000	51.7000	+16.573%	5	126	+168.607%
2026-02-06	43.8000	44.3500	43.8000	44.3500	+20.222%	4	127	+213.123%
2026-02-05	38.0000	38.0000	36.8900	36.8900	-31.072%	6	126	+276.443%
2026-02-03	53.5200	53.5200	53.5200	53.5200	+0.905%	1	121	+159.473%
2026-02-02	49.3500	53.0400	49.3500	53.0400	-0.915%	9	121	+161.821%
2026-01-30	53.5300	53.5300	53.5300	53.5300	+3.200%	1	115	+159.425%
2026-01-29	55.5500	55.5500	50.8700	51.8700	-5.862%	3	114	+167.727%
2026-01-28	54.9600	55.1000	54.5100	55.1000	+9.109%	4	113	+152.033%
2026-01-27	50.5000	50.5000	50.5000	50.5000	+6.450%	1	114	+174.990%
2026-01-22	49.1500	49.1500	47.4400	47.4400	-1.167%	3	114	+192.728%
2026-01-21	45.4300	48.0000	45.4200	48.0000	+6.218%	6	112	+189.313%
2026-01-15	45.1500	45.1900	45.1500	45.1900	+18.578%	10	107	+207.303%
2026-01-14	38.1100	38.1100	38.1100	38.1100	+12.253%	1	97	+264.393%
2026-01-08	33.9500	34.3000	33.9000	33.9500	-12.613%	49	97	+309.043%
2026-01-06	38.7900	38.8500	38.7900	38.8500	+29.414%	4	72	+257.452%
2026-01-02	32.0500	32.0500	30.0200	30.0200	+11.806%	11	73	+362.592%
2025-12-29	26.8500	26.8500	26.8500	26.8500	+3.071%	2	71	+417.207%
2025-12-23	25.5000	26.0500	25.5000	26.0500	+0.192%	10	72	+433.090%
2025-12-22	26.0000	26.0000	26.0000	26.0000	+16.854%	1	65	+434.115%
2025-12-18	22.6000	22.6000	22.2500	22.2500	+18.984%	4	65	+524.135%
2025-12-17	20.0500	20.0500	18.7000	18.7000	-18.519%	5	65	+642.620%
2025-12-16	22.9500	22.9500	22.9500	22.9500	-11.424%	1	62	+505.098%
2025-12-15	25.9100	25.9100	25.9100	25.9100	+1.807%	1	61	+435.971%
2025-12-12	25.4500	25.4500	25.4500	25.4500	-16.694%	1	61	+445.658%
2025-12-11	29.8100	30.5500	29.5300	30.5500	-10.803%	3	60	+354.566%
2025-12-10	31.7500	34.2500	31.7500	34.2500	+8.592%	2	60	+305.460%
2025-12-09	31.5400	31.5400	31.5400	31.5400	+2.536%	1	59	+340.298%
2025-12-08	30.7600	30.7600	30.7600	30.7600	+3.744%	1	58	+351.463%
2025-12-03	28.1000	29.6500	28.1000	29.6500	+7.040%	8	58	+368.364%
2025-12-02	27.5500	27.7000	27.5500	27.7000	+11.469%	2	52	+401.336%
2025-12-01	24.8500	24.8500	24.8500	24.8500	+0.811%	1	51	+458.833%
2025-11-26	23.7000	24.6500	23.5000	24.6500	+33.967%	90	12	+463.367%
2025-11-21	16.3700	18.4000	16.3700	18.4000	-22.199%	2	12	+654.728%
2025-11-20	23.6500	23.6500	23.6500	23.6500	-8.511%	2	12	+487.188%
2025-11-17	25.8500	25.8500	25.8500	25.8500	+22.512%	2	14	+437.215%
2025-11-14	21.1000	21.1000	21.1000	21.1000	-19.312%	1	12	+558.152%
2025-11-06	26.1500	26.1500	26.1500	26.1500	-4.388%	1	12	+431.052%
2025-11-04	28.3000	28.3000	27.3500	27.3500	-14.263%	4	11	+407.751%
2025-10-30	31.9000	31.9000	31.9000	31.9000	-8.701%	1	9	+335.329%
2025-10-29	34.1800	35.5700	34.1800	34.9400	+20.566%	4	9	+297.453%
2025-10-27	28.6400	28.9800	28.6400	28.9800	+32.329%	5	2	+379.193%
2025-10-23	21.9000	21.9000	21.9000	21.9000	+15.567%	1	2	+534.110%
2025-10-02	18.9500	18.9500	18.9500	18.9500	+15.761%	1	2	+632.823%
2025-10-01	16.3700	16.3700	16.3700	16.3700	+105.395%	1	2	+748.320%
2025-09-15	7.9700	7.9700	7.9700	7.9700	+17.552%	1	1	+1,642.409%
2025-09-10	6.7800	6.7800	6.7800	6.7800	0.000%	1	1	+1,948.230%

.dark-mode .sZ0kY7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZ0kY7{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C410SMH Sep 18 2026 410.00 Call (SMH260918C00410000)option OPRA

SMH20260918C410
SMH Sep 18 2026 410.00 Call (SMH260918C00410000)
option OPRA