Dark

SMH20260918C390
SMH Sep 18 2026 390.00 Call (SMH260918C00390000)
option OPRA

Inactive

Jul 27, 2026

163.18-13.716%(-25.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	163.1800	163.1800	163.1800	163.1800	-13.716%	1	454	0.000%
2026-07-24	189.1200	189.1200	189.1200	189.1200	-2.566%	5	455	-13.716%
2026-07-23	194.1000	194.1000	194.1000	194.1000	-10.963%	5	455	-15.930%
2026-07-14	215.6500	218.0000	215.6500	218.0000	-10.919%	2	455	-25.147%
2026-06-04	244.7200	244.7200	244.7200	244.7200	+26.490%	1	455	-33.320%
2026-05-11	193.4700	193.4700	193.4700	193.4700	+31.845%	1	455	-15.656%
2026-05-05	146.7400	146.7400	146.7400	146.7400	+5.728%	1	456	+11.203%
2026-05-04	138.7900	138.7900	138.7900	138.7900	+2.051%	1	456	+17.573%
2026-05-01	136.0000	136.0000	136.0000	136.0000	+8.237%	1	455	+19.985%
2026-04-29	125.6500	125.6500	125.6500	125.6500	-6.371%	1	455	+29.869%
2026-04-24	134.2000	134.2000	134.2000	134.2000	+42.994%	5	455	+21.595%
2026-04-20	93.8500	93.8500	93.8500	93.8500	-0.372%	1	460	+73.873%
2026-04-17	94.2000	94.2000	94.2000	94.2000	+3.505%	2	460	+73.227%
2026-04-16	87.3400	91.0100	87.3400	91.0100	+6.694%	3	462	+79.299%
2026-04-15	85.3000	85.3000	85.3000	85.3000	-0.814%	4	463	+91.301%
2026-04-14	82.4900	86.0000	82.4900	86.0000	+8.244%	2	459	+89.744%
2026-04-13	79.4500	79.4500	79.4500	79.4500	+2.055%	1	458	+105.387%
2026-04-10	77.8500	77.8500	77.8500	77.8500	+14.401%	1	459	+109.608%
2026-04-09	67.9500	68.0500	67.9500	68.0500	+5.684%	20	459	+139.794%
2026-04-08	65.1000	65.6700	64.3900	64.3900	+30.344%	9	451	+153.424%
2026-04-07	47.1500	49.4000	47.1000	49.4000	+3.455%	28	450	+230.324%
2026-04-06	47.7500	47.7500	47.7500	47.7500	+2.909%	30	424	+241.738%
2026-04-02	46.5000	46.5000	46.4000	46.4000	-3.111%	26	461	+251.681%
2026-04-01	47.3500	47.8900	47.3500	47.8900	+56.759%	21	461	+240.739%
2026-03-30	38.5800	38.5800	30.5500	30.5500	-20.026%	8	462	+434.141%
2026-03-27	38.2000	38.2000	38.2000	38.2000	-10.685%	1	470	+327.173%
2026-03-26	45.8000	45.8000	42.7700	42.7700	-16.595%	58	470	+281.529%
2026-03-25	51.0000	51.5000	50.3000	51.2800	+3.806%	124	438	+218.214%
2026-03-24	48.3500	49.4000	48.3500	49.4000	+2.066%	4	395	+230.324%
2026-03-23	49.1800	49.2500	46.9000	48.4000	+5.792%	35	395	+237.149%
2026-03-20	45.7500	45.7500	45.7500	45.7500	-11.148%	5	381	+256.678%
2026-03-18	50.4000	51.4900	50.4000	51.4900	+1.598%	56	381	+216.916%
2026-03-17	50.6800	50.6800	50.6800	50.6800	+1.360%	1	383	+221.981%
2026-03-16	51.6300	51.8500	50.0000	50.0000	+4.712%	30	383	+226.360%
2026-03-13	47.7000	47.7500	47.7000	47.7500	-3.301%	16	359	+241.738%
2026-03-12	49.3800	49.3800	49.3800	49.3800	+0.366%	7	359	+230.458%
2026-03-09	43.1300	49.2000	43.1300	49.2000	+2.075%	4	352	+231.667%
2026-03-06	48.2000	48.2000	48.2000	48.2000	-7.308%	1	350	+238.548%
2026-03-03	49.4200	52.0000	49.4200	52.0000	-14.754%	2	349	+213.808%
2026-02-27	60.9500	61.0000	60.9500	61.0000	-18.066%	22	348	+167.508%
2026-02-25	74.4500	74.4500	74.4500	74.4500	+17.429%	1	350	+119.181%
2026-02-23	63.4000	63.4000	63.4000	63.4000	-5.837%	2	350	+157.382%
2026-02-11	67.1400	67.3300	67.1400	67.3300	+12.049%	2	354	+142.359%
2026-02-09	59.9700	60.0900	59.9700	60.0900	+10.683%	2	354	+171.559%
2026-02-06	53.6000	54.2900	53.6000	54.2900	+17.894%	5	354	+200.571%
2026-02-05	50.3500	50.3500	45.2500	46.0500	-15.271%	9	353	+254.354%
2026-02-03	54.2000	54.3500	54.2000	54.3500	-13.867%	25	346	+200.239%
2026-02-02	63.1000	63.1000	63.1000	63.1000	-2.367%	4	332	+158.605%
2026-01-30	64.6300	64.6300	64.6300	64.6300	+5.795%	1	332	+152.483%
2026-01-27	61.5000	61.5000	61.0500	61.0900	+11.621%	17	332	+167.114%
2026-01-21	54.5000	54.7300	54.5000	54.7300	+9.242%	2	332	+198.155%
2026-01-20	53.0600	53.0600	50.1000	50.1000	-10.328%	8	333	+225.709%
2026-01-16	55.9000	55.9000	55.7500	55.8700	-1.707%	3	335	+192.071%
2026-01-15	55.7300	56.8400	55.7300	56.8400	+12.711%	6	335	+187.087%
2026-01-13	50.2500	50.9500	50.2500	50.4300	+2.646%	5	335	+223.577%
2026-01-12	48.9900	49.1300	48.9900	49.1300	+0.987%	2	333	+232.139%
2026-01-09	47.0000	49.0500	47.0000	48.6500	+13.403%	8	333	+235.416%
2026-01-08	43.0000	43.0000	42.9000	42.9000	-7.643%	3	333	+280.373%
2026-01-07	46.1900	48.0000	46.1900	46.4500	-3.410%	8	332	+251.302%
2026-01-06	47.8500	48.1400	47.8500	48.0900	+11.371%	5	328	+239.322%
2026-01-05	44.4000	45.0700	43.1800	43.1800	+8.492%	13	330	+277.906%
2026-01-02	40.4500	41.0000	38.3000	39.8000	+15.731%	26	330	+310.000%
2025-12-30	34.3900	34.3900	34.3900	34.3900	+1.147%	1	336	+374.498%
2025-12-29	34.1500	34.1500	33.7000	34.0000	+0.592%	7	336	+379.941%
2025-12-23	33.8000	33.8000	33.8000	33.8000	+5.132%	6	337	+382.781%
2025-12-22	32.1500	32.1500	32.1500	32.1500	+0.784%	1	334	+407.558%
2025-12-19	31.9000	31.9000	31.9000	31.9000	+30.738%	7	334	+411.536%
2025-12-17	29.1000	29.1000	24.4000	24.4000	-18.395%	166	327	+568.770%
2025-12-16	29.7500	29.9500	29.7500	29.9000	-11.012%	8	209	+445.753%
2025-12-12	34.1500	34.1500	33.6000	33.6000	-15.365%	4	203	+385.655%
2025-12-11	38.3000	39.7000	37.8000	39.7000	-7.524%	4	206	+311.033%
2025-12-10	39.5500	43.0000	39.5500	42.9300	+19.615%	19	203	+280.107%
2025-12-04	35.8900	35.8900	35.8900	35.8900	-0.444%	1	184	+354.667%
2025-12-03	36.0500	36.0500	36.0500	36.0500	+3.473%	2	185	+352.649%
2025-12-02	34.8400	34.8400	34.8400	34.8400	+10.814%	3	183	+368.370%
2025-12-01	31.4400	31.4400	31.4400	31.4400	+2.913%	1	183	+419.020%
2025-11-26	30.3000	30.5500	29.9000	30.5500	+17.908%	245	17	+434.141%
2025-11-25	25.9100	25.9100	25.9100	25.9100	+10.021%	5	17	+529.795%
2025-11-21	23.5500	23.5500	23.5500	23.5500	-26.406%	1	14	+592.909%
2025-11-20	32.0000	32.0000	32.0000	32.0000	+11.966%	1	13	+409.938%
2025-11-19	28.5800	28.5800	28.5800	28.5800	+9.712%	1	13	+470.959%
2025-11-18	25.8000	26.0500	25.8000	26.0500	-13.022%	3	12	+526.411%
2025-11-17	29.9500	29.9500	29.9500	29.9500	-3.387%	1	12	+444.841%
2025-11-13	31.0000	31.0000	31.0000	31.0000	-15.531%	1	11	+426.387%
2025-11-10	36.7000	36.7000	36.7000	36.7000	+28.098%	1	12	+344.632%
2025-11-07	28.9700	28.9700	28.6500	28.6500	-23.965%	4	13	+469.564%
2025-11-04	38.1300	38.1300	37.6400	37.6800	-9.139%	5	11	+333.068%
2025-11-03	41.4700	41.4700	41.4700	41.4700	-6.494%	1	6	+293.489%
2025-10-29	42.5500	44.3500	42.5500	44.3500	+39.028%	2	6	+267.937%
2025-10-24	31.9000	31.9000	31.9000	31.9000	+29.675%	2	7	+411.536%
2025-10-10	24.6000	24.6100	24.6000	24.6000	-18.812%	4	6	+563.333%
2025-10-09	30.3000	30.3000	30.3000	30.3000	-0.656%	1	4	+438.548%
2025-10-06	30.5000	30.5000	30.5000	30.5000	+40.553%	1	3	+435.016%
2025-10-01	21.7000	21.7000	21.7000	21.7000	+25.361%	1	2	+651.982%
2025-09-25	17.3100	17.3100	17.3100	17.3100	+73.100%	1	3	+842.692%
2025-09-10	10.0000	10.0000	10.0000	10.0000	+5.708%	2	2	+1,531.800%
2025-08-22	9.4600	9.4600	9.4600	9.4600	-4.444%	1	2	+1,624.947%
2025-08-19	9.9000	9.9000	9.9000	9.9000	0.000%	1	1	+1,548.283%

.dark-mode .pjNCGC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjNCGC{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C390SMH Sep 18 2026 390.00 Call (SMH260918C00390000)option OPRA

SMH20260918C390
SMH Sep 18 2026 390.00 Call (SMH260918C00390000)
option OPRA