Dark

SMH20260918C380
SMH Sep 18 2026 380.00 Call (SMH260918C00380000)
option OPRA

EOD

Jul 29, 2026

154.14-18.874%(-35.86)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	140.4600	154.1400	140.4600	154.1400	-18.874%	2	434	0.000%
2026-07-17	190.0000	190.0000	190.0000	190.0000	-2.112%	3	433	-18.874%
2026-07-16	194.1000	194.1000	194.1000	194.1000	-14.115%	1	433	-20.587%
2026-07-15	226.0000	226.0000	226.0000	226.0000	+8.806%	20	433	-31.796%
2026-07-07	207.7100	207.7100	207.7100	207.7100	-4.259%	10	453	-25.791%
2026-07-02	216.9500	216.9500	216.9500	216.9500	-12.520%	1	453	-28.951%
2026-06-16	248.0000	248.0000	248.0000	248.0000	+31.635%	1	453	-37.847%
2026-05-12	188.4000	188.4000	188.4000	188.4000	-7.633%	1	453	-18.185%
2026-05-11	203.9700	203.9700	203.9700	203.9700	+3.934%	15	453	-24.430%
2026-05-08	196.2500	196.2500	196.2500	196.2500	+11.506%	2	468	-21.457%
2026-05-07	176.2500	176.2500	176.0000	176.0000	-2.222%	2	470	-12.420%
2026-05-06	177.6100	180.0000	177.6100	180.0000	+12.500%	3	470	-14.367%
2026-05-05	155.6700	160.0000	155.6700	160.0000	+10.903%	2	470	-3.663%
2026-05-01	144.2700	144.2700	144.2700	144.2700	+11.768%	1	472	+6.841%
2026-04-28	129.0800	129.0800	129.0800	129.0800	-6.633%	2	472	+19.414%
2026-04-27	138.2500	138.2500	138.2500	138.2500	-0.036%	1	470	+11.494%
2026-04-24	138.3000	138.3000	138.3000	138.3000	+27.430%	1	470	+11.453%
2026-04-21	108.4700	108.5300	108.4700	108.5300	+4.076%	10	470	+42.025%
2026-04-17	104.2800	104.2800	104.2800	104.2800	+11.649%	1	470	+47.814%
2026-04-15	93.4000	93.4000	93.4000	93.4000	+32.126%	1	471	+65.032%
2026-04-08	72.2500	72.2500	70.6900	70.6900	+33.227%	5	472	+118.051%
2026-04-07	52.3100	53.1900	52.3100	53.0600	+0.113%	5	475	+190.501%
2026-04-06	53.6900	53.6900	53.0000	53.0000	+7.571%	15	474	+190.830%
2026-04-02	45.6500	49.2700	45.0000	49.2700	-5.721%	11	477	+212.848%
2026-04-01	52.2600	52.2600	52.2600	52.2600	+12.266%	4	477	+194.948%
2026-03-31	40.2300	46.5500	40.1900	46.5500	+32.810%	206	477	+231.128%
2026-03-30	40.3000	40.3000	34.9000	35.0500	-18.012%	10	430	+339.772%
2026-03-27	44.4500	44.4500	42.6400	42.7500	-8.556%	94	427	+260.561%
2026-03-26	51.5000	51.5000	46.7500	46.7500	-19.466%	2	447	+229.711%
2026-03-25	57.3900	58.0500	57.3400	58.0500	+9.322%	14	446	+165.530%
2026-03-23	53.1000	53.1000	53.1000	53.1000	+11.018%	1	445	+190.282%
2026-03-20	47.8500	47.8500	47.8300	47.8300	-14.283%	7	445	+222.266%
2026-03-18	55.8000	55.8000	55.8000	55.8000	+0.758%	2	446	+176.237%
2026-03-17	55.3900	55.3900	55.3800	55.3800	-3.771%	2	446	+178.332%
2026-03-16	56.6000	57.5500	56.6000	57.5500	+10.567%	3	447	+167.837%
2026-03-13	52.0500	52.0500	52.0500	52.0500	+6.660%	1	446	+196.138%
2026-03-09	48.9500	48.9500	48.5700	48.8000	-26.672%	7	446	+215.861%
2026-02-27	66.6500	66.6500	66.5500	66.5500	-2.562%	32	456	+131.615%
2026-02-26	68.8500	68.9100	68.3000	68.3000	-16.186%	30	456	+125.681%
2026-02-25	81.4900	81.4900	81.4900	81.4900	+19.891%	1	462	+89.152%
2026-02-19	67.9700	67.9700	67.9700	67.9700	-2.398%	2	462	+126.777%
2026-02-13	69.5200	69.6400	69.5200	69.6400	+10.225%	2	462	+121.338%
2026-02-06	61.7500	63.1800	61.7500	63.1800	+22.799%	8	463	+143.970%
2026-02-05	55.5000	55.5000	49.9000	51.4500	-16.341%	15	464	+199.592%
2026-02-03	61.5000	61.5000	61.5000	61.5000	-6.421%	1	451	+150.634%
2026-01-30	66.2500	66.2900	65.7200	65.7200	-3.424%	3	450	+134.540%
2026-01-29	73.1200	73.1200	68.0500	68.0500	+11.796%	4	449	+126.510%
2026-01-26	60.8700	60.8700	60.8700	60.8700	-0.620%	1	447	+153.228%
2026-01-23	60.7000	61.2500	60.6500	61.2500	+9.005%	128	447	+151.657%
2026-01-20	57.4500	57.4500	56.1900	56.1900	-10.426%	15	447	+174.319%
2026-01-15	61.6600	62.7300	61.6600	62.7300	+21.735%	11	447	+145.720%
2026-01-14	52.9500	52.9500	51.4100	51.5300	-8.146%	5	437	+199.127%
2026-01-13	55.6300	56.7500	55.6300	56.1000	+1.852%	138	436	+174.759%
2026-01-12	55.0800	55.0800	55.0800	55.0800	+2.341%	5	436	+179.847%
2026-01-09	54.1500	54.1500	53.8200	53.8200	+2.965%	2	431	+186.399%
2026-01-07	52.3900	52.4900	52.2700	52.2700	-1.748%	5	430	+194.892%
2026-01-06	50.8400	53.4000	50.8400	53.2000	+11.671%	18	433	+189.737%
2026-01-05	49.9700	50.2500	47.4000	47.6400	+6.816%	7	416	+223.552%
2026-01-02	44.5700	44.9000	43.3900	44.6000	+16.449%	6	416	+245.605%
2025-12-29	38.6700	38.6700	38.3000	38.3000	-4.845%	7	411	+302.454%
2025-12-26	40.2500	40.2500	40.2500	40.2500	+8.491%	1	413	+282.957%
2025-12-22	37.1000	37.1000	37.1000	37.1000	+4.507%	3	410	+315.472%
2025-12-19	35.9000	35.9000	35.5000	35.5000	+27.928%	14	410	+334.197%
2025-12-17	27.7500	27.7500	27.7500	27.7500	-19.096%	9	396	+455.459%
2025-12-16	33.6500	34.4100	33.6000	34.3000	-27.789%	46	396	+349.388%
2025-12-10	47.5000	47.5000	47.5000	47.5000	+6.502%	1	366	+224.505%
2025-12-09	44.6000	44.6000	44.5500	44.6000	+3.026%	3	367	+245.605%
2025-12-08	43.2900	43.2900	43.2900	43.2900	+7.713%	1	367	+256.064%
2025-12-04	39.9900	40.3000	39.9900	40.1900	+2.788%	3	367	+283.528%
2025-12-03	39.1000	39.1000	39.1000	39.1000	-1.337%	1	366	+294.220%
2025-12-02	39.7000	39.7000	39.2400	39.6300	+33.840%	255	366	+288.948%
2025-11-25	29.6100	29.6100	29.6100	29.6100	-4.019%	5	115	+420.567%
2025-11-24	28.9000	30.8500	28.9000	30.8500	+1.647%	10	110	+399.643%
2025-11-20	30.3500	30.3500	30.3500	30.3500	-3.498%	12	102	+407.875%
2025-11-19	31.4500	31.4500	31.4000	31.4500	+2.610%	4	91	+390.111%
2025-11-18	28.9000	30.6500	28.9000	30.6500	-11.544%	40	88	+402.904%
2025-11-17	35.1000	35.1000	34.6500	34.6500	+0.727%	2	49	+344.848%
2025-11-13	34.4000	34.4100	34.4000	34.4000	-1.714%	23	47	+348.081%
2025-11-07	35.0000	35.0000	35.0000	35.0000	-9.677%	2	25	+340.400%
2025-11-06	37.2800	38.7500	37.2800	38.7500	-0.641%	2	27	+297.781%
2025-11-04	39.0000	39.0000	39.0000	39.0000	-12.360%	1	27	+295.231%
2025-10-30	46.6000	46.6000	44.5000	44.5000	-7.982%	4	28	+246.382%
2025-10-29	48.4000	48.9000	47.8000	48.3600	+10.968%	8	28	+218.734%
2025-10-28	43.5800	43.5800	43.5800	43.5800	+7.658%	1	28	+253.694%
2025-10-27	40.9800	40.9800	40.4800	40.4800	+23.415%	4	24	+280.781%
2025-10-23	31.5000	32.8000	31.5000	32.8000	-5.882%	5	24	+369.939%
2025-10-20	34.8500	34.8500	34.8500	34.8500	+6.575%	1	21	+342.296%
2025-10-17	32.9400	32.9400	32.7000	32.7000	+5.484%	2	21	+371.376%
2025-10-15	31.0000	31.0000	31.0000	31.0000	-7.930%	1	19	+397.226%
2025-10-09	33.6700	33.6700	33.6700	33.6700	+16.103%	1	18	+357.796%
2025-10-03	29.0000	29.0000	29.0000	29.0000	+1.222%	1	17	+431.517%
2025-10-02	28.6500	28.6500	28.6500	28.6500	+35.142%	1	16	+438.010%
2025-09-29	21.2000	21.2000	21.2000	21.2000	+5.788%	10	15	+627.075%
2025-09-25	20.0400	20.0400	20.0400	20.0400	+46.384%	1	5	+669.162%
2025-09-15	13.7000	13.7000	13.6900	13.6900	+4.904%	4	6	+1,025.931%
2025-09-11	13.0500	13.0500	13.0500	13.0500	+10.593%	5	6	+1,081.149%
2025-08-28	11.8000	11.8000	11.8000	11.8000	+3.237%	1	2	+1,206.271%
2025-08-25	11.4300	11.4300	11.4300	11.4300	0.000%	1	1	+1,248.556%

.dark-mode .V55h6N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V55h6N{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C380SMH Sep 18 2026 380.00 Call (SMH260918C00380000)option OPRA

SMH20260918C380
SMH Sep 18 2026 380.00 Call (SMH260918C00380000)
option OPRA