Dark

SMH20260918C370
SMH Sep 18 2026 370.00 Call (SMH260918C00370000)
option OPRA

EOD

Aug 5, 2026

209.15+38.611%(+58.26)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	209.1500	209.1500	209.1500	209.1500	+38.611%	10	132	0.000%
2026-07-29	150.8900	150.8900	150.8900	150.8900	-25.246%	1	132	+38.611%
2026-07-16	201.8500	201.8500	201.8500	201.8500	-16.625%	2	132	+3.617%
2026-05-26	242.0900	242.1000	242.0900	242.1000	+12.899%	2	132	-13.610%
2026-05-11	214.3900	214.5800	214.3900	214.4400	+4.671%	4	132	-2.467%
2026-05-08	204.8700	204.8700	204.8700	204.8700	+12.449%	10	144	+2.089%
2026-05-07	182.1900	182.1900	182.1900	182.1900	+0.557%	2	144	+14.798%
2026-05-06	181.1800	181.1800	181.1800	181.1800	+11.846%	1	144	+15.438%
2026-05-05	161.9900	161.9900	161.9900	161.9900	+15.583%	2	144	+29.113%
2026-04-28	140.1500	140.1500	140.1500	140.1500	-3.690%	2	146	+49.233%
2026-04-27	145.9300	145.9300	145.5200	145.5200	-0.260%	3	148	+43.726%
2026-04-24	145.9000	145.9000	145.9000	145.9000	+8.832%	1	147	+43.352%
2026-04-23	134.0600	134.0600	134.0600	134.0600	+20.558%	1	147	+56.012%
2026-04-20	108.6000	111.2000	108.5500	111.2000	-0.242%	4	146	+88.085%
2026-04-17	111.4700	111.4700	111.4700	111.4700	+20.612%	1	146	+87.629%
2026-04-10	92.4200	92.4200	92.4200	92.4200	+19.452%	1	147	+126.304%
2026-04-08	77.3700	77.3700	77.3700	77.3700	+30.648%	1	147	+170.324%
2026-04-06	59.2800	59.2800	59.2000	59.2200	+2.581%	5	147	+253.175%
2026-04-02	52.0000	57.7300	52.0000	57.7300	-0.705%	6	148	+262.290%
2026-04-01	58.1400	58.1400	58.1400	58.1400	+27.949%	4	148	+259.735%
2026-03-31	43.9100	45.9400	43.9100	45.4400	+8.062%	10	148	+360.277%
2026-03-30	42.3300	42.3300	41.9900	42.0500	-17.371%	17	146	+397.384%
2026-03-27	50.8900	50.8900	50.8900	50.8900	-6.812%	2	134	+310.984%
2026-03-26	54.5700	54.6400	54.4400	54.6100	-14.898%	6	133	+282.988%
2026-03-25	63.6000	64.1700	63.6000	64.1700	+4.648%	36	133	+225.931%
2026-03-24	61.0000	61.3200	61.0000	61.3200	-2.667%	13	131	+241.080%
2026-03-16	63.0000	63.0000	63.0000	63.0000	+9.756%	1	131	+231.984%
2026-03-13	58.1700	58.1700	57.4000	57.4000	-0.606%	2	132	+264.373%
2026-03-09	57.7500	57.7500	57.7500	57.7500	-7.895%	1	135	+262.165%
2026-03-03	62.7000	62.7000	62.7000	62.7000	-11.988%	2	135	+233.573%
2026-02-27	71.2400	71.2400	71.2400	71.2400	-5.767%	1	137	+193.585%
2026-02-26	75.6000	75.6000	75.6000	75.6000	-13.541%	1	137	+176.653%
2026-02-25	87.4400	87.4400	87.4400	87.4400	+8.554%	1	136	+139.193%
2026-02-18	79.7800	80.7000	79.7800	80.5500	+7.759%	7	136	+159.652%
2026-02-17	75.1000	75.1000	74.7500	74.7500	+34.442%	2	137	+179.799%
2026-02-05	56.8500	56.8500	55.6000	55.6000	-26.938%	2	137	+276.169%
2026-01-29	76.0000	76.1000	76.0000	76.1000	-2.971%	17	135	+174.836%
2026-01-28	78.4300	78.4300	78.4300	78.4300	+6.809%	3	138	+166.671%
2026-01-27	73.4300	73.4300	73.4300	73.4300	+8.576%	2	141	+184.829%
2026-01-26	65.8000	67.6300	65.8000	67.6300	+4.853%	11	141	+209.256%
2026-01-20	64.5000	64.5000	64.5000	64.5000	-4.867%	1	141	+224.264%
2026-01-16	67.8000	67.8000	67.8000	67.8000	+18.677%	3	141	+208.481%
2026-01-14	57.1900	57.1900	57.1300	57.1300	-9.676%	2	141	+266.095%
2026-01-13	63.2500	63.2500	63.2500	63.2500	+6.213%	2	141	+230.672%
2026-01-12	59.5500	59.5500	59.5500	59.5500	+0.354%	2	141	+251.217%
2026-01-09	59.2700	59.3400	59.2700	59.3400	+11.920%	2	143	+252.460%
2026-01-08	53.0200	53.0200	53.0200	53.0200	-0.990%	1	142	+294.474%
2026-01-05	55.1500	55.3100	53.5500	53.5500	+9.509%	4	141	+290.570%
2026-01-02	50.3500	50.6900	48.6300	48.9000	+11.440%	8	141	+327.710%
2025-12-30	43.8900	43.8900	43.8800	43.8800	+5.152%	2	142	+376.641%
2025-12-22	41.7300	41.7300	41.7300	41.7300	+4.586%	3	141	+401.198%
2025-12-19	39.5000	39.9000	39.5000	39.9000	+7.838%	3	141	+424.185%
2025-12-18	37.0000	37.0000	37.0000	37.0000	+17.200%	1	142	+465.270%
2025-12-17	31.4500	31.9400	31.4500	31.5700	-16.260%	13	142	+562.496%
2025-12-16	37.5000	37.7000	37.3200	37.7000	-4.798%	4	144	+454.775%
2025-12-15	39.7500	39.7500	39.6000	39.6000	-14.637%	3	144	+428.157%
2025-12-12	46.3900	46.3900	46.3900	46.3900	-5.423%	1	141	+350.851%
2025-12-11	49.0500	49.0500	49.0500	49.0500	+0.122%	1	141	+326.402%
2025-12-08	48.9900	48.9900	48.9900	48.9900	+8.842%	3	141	+326.924%
2025-12-03	44.9500	45.0100	44.9500	45.0100	+2.998%	13	138	+364.675%
2025-12-02	43.7000	43.7000	43.7000	43.7000	+15.303%	2	135	+378.604%
2025-11-26	38.1000	38.1000	37.9000	37.9000	+8.752%	20	143	+451.847%
2025-11-24	34.5000	34.8500	34.5000	34.8500	-13.823%	6	143	+500.143%
2025-11-20	40.4400	40.4400	40.4400	40.4400	+12.646%	1	137	+417.186%
2025-11-19	35.1500	35.9000	35.1500	35.9000	+4.512%	2	137	+482.591%
2025-11-18	32.7500	34.3500	32.7500	34.3500	-12.148%	63	135	+508.879%
2025-11-17	39.1000	39.1000	39.1000	39.1000	+3.030%	1	72	+434.910%
2025-11-13	37.9500	37.9500	37.9500	37.9500	-16.262%	2	71	+451.120%
2025-11-10	45.3200	45.3200	45.3200	45.3200	+26.240%	1	70	+361.496%
2025-11-07	36.0000	36.2900	35.9000	35.9000	-23.291%	5	70	+482.591%
2025-11-05	46.8000	46.8000	46.8000	46.8000	+5.500%	10	68	+346.902%
2025-11-04	46.6900	46.6900	44.3600	44.3600	-13.275%	4	68	+371.483%
2025-11-03	51.1500	51.1500	51.1500	51.1500	+2.814%	1	66	+308.895%
2025-10-30	49.7500	49.7500	49.7500	49.7500	-7.614%	1	66	+320.402%
2025-10-29	52.4000	53.8500	52.4000	53.8500	+47.534%	16	65	+288.394%
2025-10-23	36.3000	36.5000	35.5500	36.5000	+8.566%	16	49	+473.014%
2025-10-22	31.7000	33.6200	31.7000	33.6200	-13.795%	2	38	+522.100%
2025-10-20	39.0500	39.1000	39.0000	39.0000	+7.735%	29	37	+436.282%
2025-10-16	36.5000	36.5000	36.2000	36.2000	+4.023%	28	41	+477.762%
2025-10-13	34.6200	34.8000	34.6200	34.8000	-5.435%	2	13	+501.006%
2025-10-09	36.8000	36.8000	36.8000	36.8000	-3.285%	1	12	+468.342%
2025-10-06	38.0500	38.0500	38.0500	38.0500	+18.499%	2	11	+449.671%
2025-10-02	31.7000	32.1100	31.7000	32.1100	+107.697%	3	9	+551.355%
2025-09-11	15.4600	15.4600	15.4600	15.4600	+41.187%	5	7	+1,252.846%
2025-08-20	10.9500	10.9500	10.9500	10.9500	-26.411%	5	7	+1,810.046%
2025-08-11	14.8800	14.8800	14.8800	14.8800	0.000%	2	2	+1,305.578%

.dark-mode .qG7dQv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qG7dQv{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C370SMH Sep 18 2026 370.00 Call (SMH260918C00370000)option OPRA

SMH20260918C370
SMH Sep 18 2026 370.00 Call (SMH260918C00370000)
option OPRA