Dark

SMH20260918C360
SMH Sep 18 2026 360.00 Call (SMH260918C00360000)
option OPRA

EOD

Jul 31, 2026

201.18+16.775%(+28.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	201.1800	201.1800	201.1800	201.1800	+16.775%	1	317	0.000%
2026-07-28	172.2800	172.2800	172.2800	172.2800	-31.425%	1	317	+16.775%
2026-07-02	251.2300	251.2300	251.2300	251.2300	-9.937%	1	317	-19.922%
2026-06-25	278.9500	278.9500	278.9500	278.9500	+5.904%	6	323	-27.880%
2026-06-24	263.4000	263.4000	263.4000	263.4000	-16.381%	2	323	-23.622%
2026-06-22	315.0000	315.0000	315.0000	315.0000	+40.927%	1	322	-36.133%
2026-06-05	231.5000	231.5000	223.5200	223.5200	-21.157%	2	321	-9.995%
2026-06-03	283.5000	283.5000	283.5000	283.5000	+54.487%	1	321	-29.037%
2026-05-19	183.6500	183.6500	183.5100	183.5100	-3.568%	2	321	+9.629%
2026-05-18	190.3000	190.3000	190.3000	190.3000	-8.729%	3	324	+5.717%
2026-05-12	208.5000	208.5000	208.5000	208.5000	-6.816%	1	324	-3.511%
2026-05-11	223.7300	223.7500	223.7300	223.7500	+44.785%	2	324	-10.087%
2026-04-27	155.0800	155.0800	154.5400	154.5400	+0.409%	2	324	+30.180%
2026-04-24	153.9100	153.9100	153.9100	153.9100	+7.962%	1	325	+30.713%
2026-04-23	142.5600	142.5600	142.5600	142.5600	+11.549%	1	324	+41.120%
2026-04-22	127.8000	127.8000	127.8000	127.8000	+26.222%	1	325	+57.418%
2026-04-10	100.0000	101.2500	100.0000	101.2500	+12.939%	5	325	+98.696%
2026-04-09	89.6400	89.6500	89.6400	89.6500	+75.750%	2	328	+124.406%
2026-03-31	51.3500	51.3500	51.0100	51.0100	+7.435%	31	328	+294.393%
2026-03-30	47.4800	47.4800	47.4800	47.4800	-11.747%	1	313	+323.715%
2026-03-27	53.8000	53.8000	53.8000	53.8000	-6.888%	1	314	+273.941%
2026-03-26	57.7800	57.7800	57.7800	57.7800	-18.217%	1	314	+248.183%
2026-03-25	70.6600	70.6600	70.6500	70.6500	+12.679%	2	314	+184.756%
2026-03-20	62.7000	62.7000	62.7000	62.7000	-3.256%	1	314	+220.861%
2026-03-19	65.0000	65.0000	64.8100	64.8100	-7.507%	2	314	+210.415%
2026-03-16	70.3100	70.3100	70.0700	70.0700	-7.742%	2	315	+187.113%
2026-03-10	75.9500	75.9500	75.9500	75.9500	+21.910%	10	315	+164.885%
2026-03-09	62.3000	62.3000	62.3000	62.3000	-34.053%	1	315	+222.921%
2026-02-25	94.3500	94.4700	94.3500	94.4700	+14.676%	6	319	+112.956%
2026-02-23	82.3700	82.3800	82.3700	82.3800	+2.335%	2	319	+144.210%
2026-02-19	80.5000	80.5000	80.5000	80.5000	+13.125%	1	317	+149.913%
2026-02-06	71.1600	71.1600	71.1600	71.1600	+18.818%	1	317	+182.715%
2026-02-04	67.6800	67.6800	59.8900	59.8900	-25.667%	3	318	+235.916%
2026-01-27	78.6900	80.5700	78.6900	80.5700	+3.295%	3	320	+149.696%
2026-01-21	78.0000	78.0000	78.0000	78.0000	+4.994%	3	319	+157.923%
2026-01-16	74.2900	74.2900	74.2900	74.2900	-0.148%	3	325	+170.804%
2026-01-15	75.2000	75.2500	74.4000	74.4000	+17.927%	3	325	+170.403%
2026-01-14	62.9800	63.0900	62.9800	63.0900	-5.199%	3	325	+218.878%
2026-01-09	66.0500	66.6500	66.0500	66.5500	+5.267%	3	322	+202.299%
2026-01-07	63.2200	63.2200	63.2200	63.2200	-2.167%	1	321	+218.222%
2026-01-06	61.5500	64.6200	61.5500	64.6200	+9.063%	10	322	+211.328%
2026-01-05	60.7000	61.5000	59.2500	59.2500	+11.059%	12	329	+239.544%
2026-01-02	56.6300	56.6300	53.3500	53.3500	+11.262%	10	329	+277.095%
2025-12-31	47.9500	47.9500	47.9500	47.9500	-2.123%	1	334	+319.562%
2025-12-30	49.2200	49.2300	48.9900	48.9900	+5.310%	3	334	+310.655%
2025-12-22	46.7200	46.7800	46.5200	46.5200	+13.992%	7	331	+332.459%
2025-12-18	40.8900	40.9800	40.8100	40.8100	+13.709%	5	328	+392.967%
2025-12-17	35.8700	35.8900	35.8700	35.8900	-21.774%	2	324	+460.546%
2025-12-15	45.8800	45.8800	45.8800	45.8800	-10.548%	1	322	+338.492%
2025-12-11	51.7300	51.7300	51.2800	51.2900	-11.721%	7	321	+292.240%
2025-12-10	54.6800	58.1000	54.6800	58.1000	+7.712%	2	321	+246.265%
2025-12-09	53.9500	53.9500	53.9400	53.9400	+1.582%	5	323	+272.970%
2025-12-08	53.2000	53.2000	52.9000	53.1000	+2.907%	4	320	+278.870%
2025-12-05	52.3500	52.3500	51.6000	51.6000	+5.199%	2	321	+289.884%
2025-12-04	49.9000	49.9000	49.0500	49.0500	-1.109%	4	321	+310.153%
2025-12-03	49.1500	49.7500	49.1500	49.6000	+2.058%	7	320	+305.605%
2025-12-02	48.6000	48.6000	48.6000	48.6000	+13.181%	1	319	+313.951%
2025-12-01	42.9400	42.9400	42.9400	42.9400	+0.917%	2	319	+368.514%
2025-11-26	42.2500	42.5600	42.2500	42.5500	+40.568%	122	276	+372.808%
2025-11-21	32.6000	32.6000	30.2700	30.2700	-7.062%	4	276	+564.618%
2025-11-20	35.6000	35.6000	32.5700	32.5700	-12.376%	6	276	+517.685%
2025-11-18	37.7000	37.8000	36.6000	37.1700	-16.846%	8	280	+441.243%
2025-11-14	44.7000	44.7000	44.7000	44.7000	+3.688%	2	275	+350.067%
2025-11-13	46.2100	46.2100	43.1100	43.1100	-8.101%	2	275	+366.667%
2025-11-11	46.5700	46.9100	46.5700	46.9100	-6.610%	2	274	+328.864%
2025-11-10	50.2300	50.2300	50.2300	50.2300	+8.676%	1	273	+300.518%
2025-11-06	48.9000	48.9000	46.2200	46.2200	-8.056%	2	273	+335.266%
2025-11-05	50.2700	50.2700	50.2700	50.2700	+2.592%	1	271	+300.199%
2025-11-04	49.0000	49.0000	49.0000	49.0000	-12.265%	5	270	+310.571%
2025-10-31	55.8500	55.8500	55.8500	55.8500	-2.052%	4	265	+260.215%
2025-10-29	57.1000	57.1000	57.0200	57.0200	+8.838%	5	265	+252.824%
2025-10-28	50.3100	52.3900	50.3100	52.3900	+3.681%	14	268	+284.005%
2025-10-27	50.0800	50.5300	50.0800	50.5300	+26.325%	6	256	+298.140%
2025-10-23	40.0000	40.0000	40.0000	40.0000	+11.359%	2	256	+402.950%
2025-10-22	35.9200	35.9200	35.9200	35.9200	-9.567%	1	255	+460.078%
2025-10-13	37.4400	39.7200	37.4400	39.7200	+13.356%	2	255	+406.495%
2025-10-10	35.0400	35.0400	35.0400	35.0400	-15.157%	1	256	+474.144%
2025-10-09	41.3000	41.3000	41.3000	41.3000	+9.607%	2	257	+387.119%
2025-10-07	40.6400	40.6400	37.3100	37.6800	-10.499%	125	371	+433.917%
2025-10-06	42.5500	42.5500	42.1000	42.1000	+17.762%	6	371	+377.862%
2025-10-02	35.8000	35.8000	35.7500	35.7500	+36.764%	3	371	+462.741%
2025-09-26	26.1400	26.1400	26.1400	26.1400	-6.942%	1	370	+669.625%
2025-09-23	28.0900	28.0900	28.0900	28.0900	+4.424%	1	371	+616.198%
2025-09-22	26.9000	26.9000	26.9000	26.9000	+22.273%	4	372	+647.881%
2025-09-18	22.0000	22.0000	22.0000	22.0000	+18.919%	2	372	+814.455%
2025-09-17	18.5000	18.5000	18.5000	18.5000	-4.541%	3	372	+987.459%
2025-09-16	19.3800	19.3800	19.3800	19.3800	+7.131%	200	369	+938.080%
2025-09-12	18.0800	18.0900	18.0800	18.0900	+16.710%	12	180	+1,012.106%
2025-09-08	15.5000	15.5000	15.5000	15.5000	+18.411%	1	180	+1,197.935%
2025-09-04	13.0900	13.0900	13.0900	13.0900	+8.361%	1	180	+1,436.898%
2025-09-03	12.0800	12.0800	12.0800	12.0800	-27.229%	1	180	+1,565.397%
2025-08-28	16.6000	16.6000	16.6000	16.6000	+16.084%	1	180	+1,111.928%
2025-08-01	14.3000	14.3000	14.3000	14.3000	-20.112%	1	180	+1,306.853%
2025-07-30	17.9000	17.9000	17.8000	17.9000	+21.769%	14	179	+1,023.911%
2025-07-23	14.4900	14.7000	14.4900	14.7000	-2.000%	2	186	+1,268.571%
2025-07-22	15.0000	15.0000	15.0000	15.0000	-17.355%	1	187	+1,241.200%
2025-07-17	17.3100	18.1500	17.3100	18.1500	+1.114%	14	188	+1,008.430%
2025-07-15	18.2700	18.2700	17.9500	17.9500	+8.788%	3	175	+1,020.780%
2025-07-10	16.5000	16.5000	16.5000	16.5000	+3.125%	1	177	+1,119.273%
2025-07-09	16.0000	16.0000	16.0000	16.0000	-1.840%	1	178	+1,157.375%
2025-07-03	16.3000	16.3000	16.3000	16.3000	+7.947%	1	179	+1,134.233%
2025-07-02	14.2000	15.1000	14.2000	15.1000	+77.647%	5	179	+1,232.318%
2025-06-04	8.5000	8.5000	8.5000	8.5000	+7.053%	1	180	+2,266.824%
2025-05-29	8.5500	8.5500	7.9400	7.9400	+3.791%	2	180	+2,433.753%
2025-05-22	7.6500	7.6500	7.6500	7.6500	-3.165%	1	180	+2,529.804%
2025-05-19	7.8000	7.9000	7.8000	7.9000	-3.659%	36	179	+2,446.582%
2025-05-15	8.2000	8.2000	8.2000	8.2000	-2.381%	1	143	+2,353.415%
2025-05-14	8.4000	8.4000	8.4000	8.4000	+10.526%	5	142	+2,295.000%
2025-05-13	6.5000	7.6000	6.5000	7.6000	+90.000%	61	142	+2,547.105%
2025-05-09	4.0000	4.0000	4.0000	4.0000	+73.160%	4	110	+4,929.500%
2025-04-30	2.3200	2.3200	2.3100	2.3100	-2.119%	4	108	+8,609.091%
2025-04-28	2.3600	2.4100	2.3500	2.3600	+81.538%	94	106	+8,424.576%
2025-04-04	1.3200	1.3200	1.3000	1.3000	-38.095%	34	24	+15,375.385%
2025-04-03	2.5000	2.5000	2.1000	2.1000	-53.333%	10	12	+9,480.000%
2025-03-26	4.5000	4.5000	4.5000	4.5000	-21.739%	1	4	+4,370.667%
2025-03-13	5.7500	5.7500	5.7500	5.7500	-16.667%	1	3	+3,398.783%
2025-03-05	6.9000	6.9000	6.9000	6.9000	+10.400%	1	3	+2,815.652%
2025-03-04	6.2500	6.2500	6.2500	6.2500	-28.571%	2	2	+3,118.880%
2025-02-27	8.8000	8.8000	8.7500	8.7500	-13.623%	2	2	+2,199.200%
2025-02-26	10.1300	10.1300	10.1300	10.1300	0.000%	2	1	+1,885.982%

.dark-mode .PMTkcj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PMTkcj{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C360SMH Sep 18 2026 360.00 Call (SMH260918C00360000)option OPRA

SMH20260918C360
SMH Sep 18 2026 360.00 Call (SMH260918C00360000)
option OPRA