Dark

SMH20260918C350
SMH Sep 18 2026 350.00 Call (SMH260918C00350000)
option OPRA

EOD

Jul 31, 2026

199.30+10.655%(+19.19)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	199.3000	199.3000	199.3000	199.3000	+10.655%	6	1,188	0.000%
2026-07-28	178.1600	180.1100	178.1600	180.1100	-31.347%	2	1,182	+10.655%
2026-07-10	262.3500	262.3500	262.3500	262.3500	+6.452%	1	1,182	-24.033%
2026-07-08	243.1500	246.4500	243.1500	246.4500	+3.312%	2	1,183	-19.132%
2026-07-07	238.5500	238.5500	238.5500	238.5500	-16.342%	1	1,183	-16.454%
2026-06-25	285.1500	285.1500	285.1500	285.1500	+7.604%	1	1,184	-30.107%
2026-06-24	276.1500	276.1500	265.0000	265.0000	-0.147%	4	1,183	-24.792%
2026-06-01	265.3900	265.3900	265.3900	265.3900	+3.224%	1	1,183	-24.903%
2026-05-29	257.9000	257.9000	257.1000	257.1000	+7.560%	2	1,184	-22.482%
2026-05-22	239.0300	239.0300	239.0300	239.0300	+0.955%	1	1,183	-16.621%
2026-05-14	236.7700	236.7700	236.7700	236.7700	+3.846%	1	1,184	-15.825%
2026-05-13	228.0000	228.0000	228.0000	228.0000	-0.558%	1	1,184	-12.588%
2026-05-11	229.2800	229.2800	229.2800	229.2800	+36.007%	1	1,184	-13.076%
2026-05-04	171.1000	171.1000	168.5800	168.5800	+7.995%	3	1,185	+18.223%
2026-04-28	156.1000	156.1000	156.1000	156.1000	-4.596%	6	1,187	+27.675%
2026-04-24	161.6200	163.6200	161.6200	163.6200	+7.971%	12	1,187	+21.807%
2026-04-23	151.5400	151.5400	151.5400	151.5400	+11.165%	1	1,195	+31.516%
2026-04-22	136.3200	136.3200	136.3200	136.3200	+4.268%	1	1,196	+46.200%
2026-04-21	130.0000	130.7400	130.0000	130.7400	+3.803%	2	1,196	+52.440%
2026-04-20	128.0000	128.0000	125.9500	125.9500	-1.655%	2	1,196	+58.237%
2026-04-17	128.0400	128.0700	128.0400	128.0700	+18.485%	12	1,195	+55.618%
2026-04-10	106.5900	108.0900	106.5900	108.0900	+15.161%	3	1,192	+84.383%
2026-04-08	93.8600	93.8600	93.8600	93.8600	+33.933%	1	1,194	+112.338%
2026-04-02	67.8900	70.0800	67.8900	70.0800	+22.646%	8	1,197	+184.389%
2026-03-31	57.1400	57.1400	57.1400	57.1400	+14.716%	1	1,197	+248.792%
2026-03-30	51.1900	51.1900	49.8100	49.8100	-17.954%	2	1,196	+300.120%
2026-03-27	60.7100	60.7100	60.7100	60.7100	-6.786%	1	1,197	+228.282%
2026-03-26	65.1300	65.1300	65.1300	65.1300	-16.199%	1	1,197	+206.003%
2026-03-25	77.7200	77.7200	77.7200	77.7200	+4.392%	2	1,196	+156.433%
2026-03-24	72.4800	74.4500	72.4800	74.4500	+4.374%	4	1,196	+167.696%
2026-03-23	71.3300	71.3300	71.3300	71.3300	-3.530%	1	1,195	+179.406%
2026-03-20	73.9700	73.9700	73.9400	73.9400	-1.413%	2	1,195	+169.543%
2026-03-19	75.0000	75.0000	75.0000	75.0000	+1.215%	1	1,194	+165.733%
2026-03-18	76.5700	76.5700	74.1000	74.1000	-2.500%	2	1,195	+168.961%
2026-03-16	76.0000	76.0000	76.0000	76.0000	-5.882%	6	1,194	+162.237%
2026-03-10	80.7500	80.7500	80.7500	80.7500	+9.269%	1	1,194	+146.811%
2026-03-06	73.9000	73.9000	73.9000	73.9000	-2.635%	2	1,195	+169.689%
2026-03-05	75.9000	75.9000	75.9000	75.9000	-4.768%	1	1,195	+162.582%
2026-03-04	78.4000	79.7000	78.4000	79.7000	+5.773%	2	1,196	+150.063%
2026-03-03	75.3500	75.3500	75.3500	75.3500	-26.236%	1	1,197	+164.499%
2026-02-25	102.1200	102.1500	102.1200	102.1500	+13.311%	2	1,195	+95.105%
2026-02-18	90.3800	90.3800	90.1500	90.1500	+0.200%	3	1,195	+121.076%
2026-02-12	89.9700	89.9700	89.9700	89.9700	-3.206%	1	1,197	+121.518%
2026-02-11	92.9500	92.9500	92.9500	92.9500	+12.803%	1	1,196	+114.416%
2026-02-06	82.5000	82.5000	82.4000	82.4000	-1.905%	2	1,196	+141.869%
2026-02-03	84.0000	84.0000	84.0000	84.0000	-5.660%	5	1,196	+137.262%
2026-02-02	88.9100	89.0400	88.9100	89.0400	+2.134%	2	1,196	+123.832%
2026-01-29	89.4000	89.4000	87.1800	87.1800	+1.372%	6	1,196	+128.607%
2026-01-27	86.0000	86.0000	86.0000	86.0000	+8.449%	1	1,205	+131.744%
2026-01-26	79.3000	79.3000	79.3000	79.3000	+0.126%	1	1,204	+151.324%
2026-01-23	80.2500	80.2500	79.2000	79.2000	+2.458%	3	1,204	+151.641%
2026-01-20	77.5000	77.5000	77.3000	77.3000	-7.591%	2	1,204	+157.827%
2026-01-16	85.1800	85.1800	83.6500	83.6500	+1.975%	2	1,206	+138.255%
2026-01-15	80.0000	82.0300	80.0000	82.0300	+12.370%	3	1,206	+142.960%
2026-01-09	70.9300	73.0500	70.9300	73.0000	+13.178%	11	1,206	+173.014%
2026-01-08	65.7500	65.7500	64.5000	64.5000	-6.589%	2	1,208	+208.992%
2026-01-07	69.3500	69.3500	69.0500	69.0500	-2.126%	2	1,207	+188.631%
2026-01-06	71.2500	71.2500	70.3500	70.5500	+32.265%	27	1,207	+182.495%
2025-12-31	53.3500	53.4100	53.3400	53.3400	-2.468%	8	1,199	+273.641%
2025-12-30	54.7100	54.7100	54.6900	54.6900	+2.034%	2	1,199	+264.418%
2025-12-29	53.9500	54.4100	53.4500	53.6000	-1.742%	91	1,199	+271.828%
2025-12-24	54.1600	54.7000	54.1600	54.5500	+0.572%	17	1,174	+265.353%
2025-12-23	53.3000	54.2400	53.3000	54.2400	+6.772%	5	1,174	+267.441%
2025-12-19	50.8000	50.8000	50.8000	50.8000	+27.064%	1	1,179	+292.323%
2025-12-17	44.7500	44.7500	39.9800	39.9800	-15.761%	5	1,180	+398.499%
2025-12-16	47.5000	47.5000	46.6200	47.4600	-8.023%	231	1,180	+319.933%
2025-12-15	51.6000	51.6000	51.6000	51.6000	-9.474%	2	1,176	+286.240%
2025-12-11	58.7000	58.7000	56.4600	57.0000	-10.151%	6	1,176	+249.649%
2025-12-10	61.8300	63.4400	61.8300	63.4400	+11.279%	4	1,176	+214.155%
2025-12-05	57.0100	57.0100	57.0100	57.0100	+7.162%	1	1,172	+249.588%
2025-12-02	53.2000	53.2000	53.2000	53.2000	+9.016%	1	1,172	+274.624%
2025-12-01	48.6800	49.4500	48.6800	48.8000	-1.414%	202	1,172	+308.402%
2025-11-28	49.1100	49.5000	49.1100	49.5000	+3.817%	6	973	+302.626%
2025-11-26	47.4500	47.6800	47.4500	47.6800	+18.607%	2	974	+317.995%
2025-11-25	37.4700	40.2000	37.4700	40.2000	+8.210%	2	974	+395.771%
2025-11-21	37.8500	37.8500	32.8300	37.1500	-5.278%	5	974	+436.474%
2025-11-20	48.6000	48.6000	39.2200	39.2200	-8.021%	4	972	+408.159%
2025-11-19	42.6400	42.6400	42.6400	42.6400	+3.070%	1	971	+367.402%
2025-11-18	42.9700	42.9700	39.6500	41.3700	-11.753%	14	970	+381.750%
2025-11-17	46.8800	46.8800	46.8800	46.8800	-5.484%	1	971	+325.128%
2025-11-14	41.7000	49.6000	41.7000	49.6000	-0.800%	7	971	+301.815%
2025-11-13	50.0000	50.0000	50.0000	50.0000	-5.393%	5	970	+298.600%
2025-11-12	52.8500	52.8500	52.8500	52.8500	+2.027%	1	970	+277.105%
2025-11-11	51.8000	51.8000	51.8000	51.8000	-5.561%	1	968	+284.749%
2025-11-10	55.8000	55.8000	54.8500	54.8500	+14.990%	3	968	+263.355%
2025-11-07	47.7000	47.7000	47.7000	47.7000	-13.131%	1	969	+317.820%
2025-11-04	54.9100	54.9100	54.9100	54.9100	-7.403%	1	970	+262.958%
2025-10-31	59.3000	59.3000	59.3000	59.3000	+3.490%	3	969	+236.088%
2025-10-28	55.8200	57.3000	55.8200	57.3000	+2.596%	2	969	+247.818%
2025-10-27	55.0000	55.8500	55.0000	55.8500	+11.144%	2	967	+256.849%
2025-10-24	51.0000	51.0000	49.7000	50.2500	+8.531%	7	967	+296.617%
2025-10-23	46.3000	46.3000	46.3000	46.3000	+8.178%	1	964	+330.454%
2025-10-22	42.8000	42.8000	42.8000	42.8000	-7.957%	1	963	+365.654%
2025-10-21	45.4500	46.6000	45.4500	46.5000	-2.821%	3	963	+328.602%
2025-10-20	48.3000	48.3000	47.8500	47.8500	+6.689%	2	961	+316.510%
2025-10-17	46.4200	46.4500	44.6700	44.8500	-2.606%	15	961	+344.370%
2025-10-16	46.7500	46.7500	46.0500	46.0500	+2.951%	2	970	+332.790%
2025-10-15	44.7300	44.7300	44.7300	44.7300	+6.500%	1	969	+345.562%
2025-10-14	39.8000	43.0000	39.8000	42.0000	-4.110%	12	969	+374.524%
2025-10-13	41.0500	43.8000	41.0500	43.8000	+16.800%	17	970	+355.023%
2025-10-10	46.6500	46.6500	37.0000	37.5000	-19.614%	10	958	+431.467%
2025-10-09	47.7200	47.7200	45.3700	46.6500	+1.391%	58	960	+327.224%
2025-10-08	44.2400	46.0700	44.1000	46.0100	+9.287%	64	983	+333.167%
2025-10-07	46.4700	46.4700	41.7600	42.1000	-8.973%	653	420	+373.397%
2025-10-06	47.7600	47.7600	46.2500	46.2500	+11.446%	47	420	+330.919%
2025-10-03	41.5000	41.5000	41.5000	41.5000	+2.723%	19	399	+380.241%
2025-10-02	40.4000	40.4000	40.4000	40.4000	+8.748%	1	382	+393.317%
2025-10-01	32.1500	37.1500	32.1500	37.1500	+24.456%	7	381	+436.474%
2025-09-25	29.8500	29.8500	29.8500	29.8500	-3.554%	2	378	+567.672%
2025-09-22	29.5300	30.9500	29.5300	30.9500	+17.235%	4	378	+543.942%
2025-09-19	26.4000	26.4000	26.4000	26.4000	+45.055%	1	377	+654.924%
2025-09-08	17.4500	18.2000	17.4500	18.2000	+16.667%	6	377	+995.055%
2025-09-04	15.6000	15.6000	15.6000	15.6000	+6.849%	1	374	+1,177.564%
2025-09-03	14.6000	14.6000	14.6000	14.6000	+1.389%	360	374	+1,265.068%
2025-09-02	14.6500	14.6500	14.4000	14.4000	-25.389%	9	14	+1,284.028%
2025-08-22	19.3000	19.3000	19.3000	19.3000	+15.569%	6	19	+932.642%
2025-08-01	15.8800	16.7000	15.8800	16.7000	-19.866%	2	19	+1,093.413%
2025-07-30	20.8700	20.9000	20.8400	20.8400	+3.066%	8	18	+856.334%
2025-07-21	20.2200	20.2200	20.2200	20.2200	+42.394%	2	20	+885.658%
2025-06-24	14.2000	14.2000	14.2000	14.2000	+56.906%	2	20	+1,303.521%
2025-05-22	9.1000	9.1000	9.0000	9.0500	+81.000%	28	18	+2,102.210%
2025-05-08	5.0000	5.0000	5.0000	5.0000	+24.378%	1	8	+3,886.000%
2025-05-05	4.0200	4.0200	4.0200	4.0200	+38.621%	1	8	+4,857.711%
2025-04-28	2.8700	2.9000	2.8700	2.9000	-58.032%	4	8	+6,772.414%
2025-03-18	6.9100	6.9100	6.9100	6.9100	-2.676%	1	8	+2,784.226%
2025-03-14	7.1000	7.1000	7.1000	7.1000	-2.069%	2	8	+2,707.042%
2025-03-04	6.4500	7.2500	6.4500	7.2500	-38.819%	7	7	+2,648.966%
2025-02-26	11.8500	11.8500	11.8500	11.8500	-7.059%	1	1	+1,581.857%
2025-02-24	12.7500	12.7500	12.7500	12.7500	0.000%	1	1	+1,463.137%

.dark-mode .TkQ5D4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TkQ5D4{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C350SMH Sep 18 2026 350.00 Call (SMH260918C00350000)option OPRA

SMH20260918C350
SMH Sep 18 2026 350.00 Call (SMH260918C00350000)
option OPRA