Dark

SMH20260918C340
SMH Sep 18 2026 340.00 Call (SMH260918C00340000)
option OPRA

Inactive

Jun 24, 2026

273.90-17.785%(-59.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	273.9000	273.9000	273.9000	273.9000	-17.785%	2	237	0.000%
2026-06-22	333.2000	333.3000	333.1500	333.1500	+16.218%	66	237	-17.785%
2026-06-12	286.6600	286.6600	286.6600	286.6600	+58.814%	4	191	-4.451%
2026-05-04	180.5000	180.5000	180.5000	180.5000	+5.279%	1	191	+51.745%
2026-04-24	171.4500	171.4500	171.4500	171.4500	+27.122%	1	192	+59.755%
2026-04-20	136.5700	136.5700	134.8700	134.8700	+6.448%	2	193	+103.084%
2026-04-15	126.7000	126.7000	126.7000	126.7000	+10.636%	1	193	+116.180%
2026-04-10	114.5200	114.5200	114.5200	114.5200	+37.993%	1	192	+139.172%
2026-04-07	83.1600	83.1600	82.9900	82.9900	+29.349%	2	193	+230.040%
2026-03-31	64.0200	64.1600	64.0200	64.1600	+14.633%	2	193	+326.901%
2026-03-30	55.9700	55.9700	55.9700	55.9700	-17.229%	1	193	+389.369%
2026-03-27	67.4900	67.6200	67.4900	67.6200	-19.767%	2	193	+305.058%
2026-03-25	84.2800	84.2800	84.2800	84.2800	+3.475%	1	194	+224.988%
2026-03-24	78.7800	81.4500	78.7800	81.4500	-0.852%	3	194	+236.280%
2026-03-19	79.2200	82.6500	79.2200	82.1500	+0.526%	3	195	+233.414%
2026-03-18	81.7200	81.7200	81.7200	81.7200	-0.341%	1	193	+235.169%
2026-03-17	82.8800	82.8800	81.8500	82.0000	-1.890%	4	192	+234.024%
2026-03-16	83.5800	83.5800	83.5800	83.5800	+9.341%	1	191	+227.710%
2026-03-09	76.5000	76.5000	76.4400	76.4400	-11.834%	4	191	+258.320%
2026-03-04	85.4500	86.7000	85.4500	86.7000	+5.861%	2	189	+215.917%
2026-03-03	81.9000	81.9000	81.9000	81.9000	-9.423%	1	189	+234.432%
2026-02-06	89.5300	90.4200	89.5300	90.4200	-4.358%	4	189	+202.920%
2026-01-27	94.3000	94.5400	94.3000	94.5400	+5.513%	4	188	+189.719%
2026-01-15	89.6000	89.6000	89.6000	89.6000	+16.925%	3	189	+205.692%
2026-01-14	76.6300	76.6300	76.6300	76.6300	-1.148%	2	189	+257.432%
2026-01-09	77.5200	77.5200	77.5200	77.5200	-0.296%	1	189	+253.328%
2026-01-06	77.9500	77.9500	77.2700	77.7500	+14.338%	8	189	+252.283%
2026-01-02	68.5000	68.5000	67.5000	68.0000	+12.360%	3	190	+302.794%
2025-12-30	60.5200	60.5200	60.5200	60.5200	+1.612%	2	191	+352.578%
2025-12-29	59.5600	59.5600	59.5600	59.5600	-3.703%	2	191	+359.872%
2025-12-26	61.8500	61.8500	61.8500	61.8500	+19.748%	3	191	+342.846%
2025-12-18	51.6500	51.6500	51.6500	51.6500	+14.854%	3	188	+430.300%
2025-12-17	47.3500	47.3500	44.9700	44.9700	-14.015%	5	188	+509.073%
2025-12-16	52.3500	52.3500	52.3000	52.3000	-15.889%	2	188	+423.709%
2025-12-11	62.3600	62.5500	62.1600	62.1800	-8.126%	16	182	+340.495%
2025-12-10	65.9400	67.6800	65.9400	67.6800	+2.701%	3	182	+304.699%
2025-12-08	65.9000	65.9000	65.9000	65.9000	+6.634%	1	183	+315.630%
2025-12-03	61.5700	61.8000	61.5700	61.8000	+3.866%	3	184	+343.204%
2025-12-02	59.4500	59.5000	59.3500	59.5000	+8.221%	4	185	+360.336%
2025-12-01	54.7000	54.9800	54.6700	54.9800	+0.992%	3	184	+398.181%
2025-11-28	52.7000	54.4400	52.7000	54.4400	+2.524%	8	183	+403.123%
2025-11-26	52.2500	53.2500	52.2500	53.1000	+16.703%	251	89	+415.819%
2025-11-24	44.5000	45.5000	44.5000	45.5000	+5.446%	4	89	+501.978%
2025-11-21	40.4900	43.1500	38.7900	43.1500	-0.805%	13	90	+534.762%
2025-11-20	47.0000	47.0000	43.5000	43.5000	-12.157%	4	95	+529.655%
2025-11-19	45.7500	49.6300	45.7500	49.5200	+6.793%	9	94	+453.110%
2025-11-18	46.8500	46.8500	44.2500	46.3700	-9.663%	4	89	+490.684%
2025-11-17	51.3300	51.3300	51.3300	51.3300	-3.151%	3	88	+433.606%
2025-11-14	52.0000	53.0000	52.0000	53.0000	+4.433%	2	88	+416.792%
2025-11-13	51.2000	51.2000	50.7500	50.7500	+0.396%	5	87	+439.704%
2025-11-07	54.7000	54.7000	50.5000	50.5500	-18.860%	4	84	+441.840%
2025-11-05	62.3000	62.3000	62.3000	62.3000	-6.820%	1	82	+339.647%
2025-11-03	66.8600	66.8600	66.8600	66.8600	+1.580%	1	82	+309.662%
2025-10-31	67.5000	67.5000	65.8200	65.8200	-0.121%	4	82	+316.135%
2025-10-30	66.6500	66.6500	65.9000	65.9000	-5.520%	2	80	+315.630%
2025-10-29	67.5000	69.7500	67.5000	69.7500	+13.286%	3	81	+292.688%
2025-10-27	59.5700	61.5700	59.5700	61.5700	+17.276%	3	77	+344.860%
2025-10-21	52.5000	52.5000	52.5000	52.5000	-1.777%	1	77	+421.714%
2025-10-20	53.4500	53.4500	53.4500	53.4500	+6.900%	2	76	+412.442%
2025-10-17	50.0000	50.0000	50.0000	50.0000	-2.856%	1	76	+447.800%
2025-10-16	51.4700	51.4700	51.4700	51.4700	+3.980%	1	77	+432.155%
2025-10-15	49.1500	49.7800	49.1500	49.5000	+3.774%	7	78	+453.333%
2025-10-13	47.7000	47.7000	47.7000	47.7000	+5.812%	1	74	+474.214%
2025-10-10	52.8500	52.8500	44.5400	45.0800	-11.050%	6	74	+507.587%
2025-10-09	50.6000	50.6800	50.6000	50.6800	+3.429%	3	72	+440.450%
2025-10-07	49.0000	49.0000	49.0000	49.0000	-6.578%	1	72	+458.980%
2025-10-06	51.5000	52.4500	51.5000	52.4500	+16.168%	2	72	+422.212%
2025-10-03	47.7200	47.7200	45.1500	45.1500	-1.160%	2	73	+506.645%
2025-10-02	44.5600	45.6800	44.5600	45.6800	+25.322%	3	72	+499.606%
2025-10-01	36.4500	36.4500	36.4500	36.4500	-2.200%	3	70	+651.440%
2025-09-29	37.2700	37.2700	37.2700	37.2700	+5.730%	1	70	+634.907%
2025-09-22	35.2500	35.2500	35.2500	35.2500	+16.145%	1	70	+677.021%
2025-09-19	30.5000	30.5000	30.3500	30.3500	+16.507%	3	69	+802.471%
2025-09-15	25.9500	26.0500	25.9500	26.0500	+22.531%	2	67	+951.440%
2025-09-08	21.1500	21.4300	21.1500	21.2600	+11.309%	33	68	+1,188.335%
2025-09-05	20.3000	20.3000	19.0500	19.1000	+4.715%	14	62	+1,334.031%
2025-09-04	17.5000	18.2400	17.5000	18.2400	-19.965%	2	49	+1,401.645%
2025-08-27	22.7900	22.7900	22.7900	22.7900	+22.857%	1	47	+1,101.843%
2025-08-06	18.8700	18.8700	18.5500	18.5500	-23.347%	4	46	+1,376.550%
2025-07-18	24.2000	24.2000	24.2000	24.2000	-0.616%	1	49	+1,031.818%
2025-07-17	24.3500	24.3500	24.3500	24.3500	+24.936%	34	49	+1,024.846%
2025-06-30	19.6600	19.6600	19.4900	19.4900	+84.739%	4	19	+1,305.336%
2025-05-22	10.6000	10.6000	10.5500	10.5500	+375.225%	22	15	+2,496.209%
2025-04-09	2.1400	2.2200	2.1400	2.2200	-70.400%	13	13	+12,237.838%
2025-03-04	7.5000	7.5000	7.5000	7.5000	-32.735%	2	2	+3,552.000%
2025-02-27	11.1500	11.1500	11.1500	11.1500	0.000%	2	1	+2,356.502%

.dark-mode .FjpJNy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FjpJNy{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C340SMH Sep 18 2026 340.00 Call (SMH260918C00340000)option OPRA

SMH20260918C340
SMH Sep 18 2026 340.00 Call (SMH260918C00340000)
option OPRA