Dark

SMH20260918C320
SMH Sep 18 2026 320.00 Call (SMH260918C00320000)
option OPRA

EOD

Jul 31, 2026

227.28+8.960%(+18.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	227.2800	227.2800	227.2800	227.2800	+8.960%	1	229	0.000%
2026-07-28	208.5900	208.5900	208.5900	208.5900	-40.741%	1	229	+8.960%
2026-06-22	352.0000	352.0000	352.0000	352.0000	+10.000%	10	229	-35.432%
2026-06-17	320.0000	320.0000	320.0000	320.0000	-3.364%	1	228	-28.975%
2026-06-16	331.1400	331.1400	331.1400	331.1400	+22.354%	5	228	-31.364%
2026-06-09	270.6400	270.6400	270.6400	270.6400	+17.034%	11	228	-16.021%
2026-05-12	242.0600	242.0600	231.2500	231.2500	+16.177%	2	217	-1.717%
2026-05-01	199.0000	199.0500	199.0000	199.0500	+0.495%	2	216	+14.182%
2026-04-24	198.0800	198.0800	198.0700	198.0700	+12.572%	2	216	+14.747%
2026-04-23	175.9500	175.9500	175.9500	175.9500	+7.694%	5	216	+29.173%
2026-04-22	163.3800	163.3800	163.3800	163.3800	+5.597%	4	214	+39.111%
2026-04-17	154.7200	154.7200	154.7200	154.7200	+10.831%	1	218	+46.898%
2026-04-14	139.6000	139.6000	139.6000	139.6000	+5.184%	1	218	+62.808%
2026-04-13	132.7200	132.7200	132.7200	132.7200	-0.120%	1	218	+71.248%
2026-04-10	132.8800	132.8800	132.8800	132.8800	+40.302%	1	218	+71.042%
2026-04-07	94.7100	94.7100	94.7100	94.7100	+1.839%	50	217	+139.975%
2026-04-02	93.0000	93.0000	93.0000	93.0000	-8.680%	6	247	+144.387%
2026-03-25	101.6000	101.8400	101.6000	101.8400	+10.312%	2	247	+123.174%
2026-03-24	92.3800	92.3800	92.0500	92.3200	-6.265%	60	247	+146.187%
2026-03-23	98.4900	98.4900	98.4900	98.4900	+2.572%	2	217	+130.765%
2026-03-17	96.0200	96.0200	96.0200	96.0200	-0.497%	50	217	+136.701%
2026-03-16	98.3100	98.3100	96.5000	96.5000	+4.043%	5	168	+135.523%
2026-03-12	92.7500	92.7500	92.7500	92.7500	-9.247%	2	173	+145.046%
2026-03-11	102.2000	102.2000	102.2000	102.2000	+14.574%	1	173	+122.387%
2026-03-09	89.2000	89.2000	89.2000	89.2000	-16.487%	1	172	+154.798%
2026-03-02	106.8100	106.8100	106.8100	106.8100	-3.575%	1	172	+112.789%
2026-02-26	110.7700	110.7700	110.7700	110.7700	-11.610%	10	172	+105.182%
2026-02-25	125.3200	125.3200	125.3200	125.3200	+12.820%	1	177	+81.360%
2026-02-02	111.0000	111.0800	111.0000	111.0800	+9.223%	2	177	+104.609%
2026-01-23	101.7000	101.7000	101.7000	101.7000	+2.057%	3	176	+123.481%
2026-01-21	99.6500	99.6500	99.6500	99.6500	+1.653%	3	176	+128.078%
2026-01-13	95.8200	98.0300	95.8200	98.0300	+12.704%	2	173	+131.847%
2026-01-08	86.5800	86.9800	86.5800	86.9800	-4.627%	2	174	+161.301%
2026-01-07	91.1300	91.2000	91.1300	91.2000	-0.913%	2	175	+149.211%
2026-01-06	92.0400	92.0400	92.0400	92.0400	+4.532%	1	174	+146.936%
2026-01-05	88.0500	88.0500	88.0500	88.0500	+18.890%	1	174	+158.126%
2025-12-30	74.0600	74.0600	74.0600	74.0600	-1.253%	1	174	+206.886%
2025-12-26	75.0000	75.0000	75.0000	75.0000	+3.806%	1	174	+203.040%
2025-12-23	72.2500	72.2500	72.2500	72.2500	+26.025%	1	174	+214.574%
2025-12-17	57.3700	57.3700	57.3300	57.3300	-19.986%	2	174	+296.442%
2025-12-12	73.6500	74.6000	70.7000	71.6500	-6.438%	6	172	+217.209%
2025-12-11	76.6500	76.6500	76.5800	76.5800	-3.125%	2	174	+196.788%
2025-12-09	79.0500	79.0500	79.0500	79.0500	+4.425%	4	174	+187.514%
2025-12-05	75.7000	75.7000	75.7000	75.7000	+2.297%	1	178	+200.238%
2025-12-04	74.0000	74.0000	74.0000	74.0000	+36.531%	4	177	+207.135%
2025-11-25	54.2000	54.2000	54.2000	54.2000	-7.666%	1	177	+319.336%
2025-11-24	59.4500	59.4500	58.7000	58.7000	+16.238%	4	177	+287.189%
2025-11-21	50.5000	50.5000	50.5000	50.5000	-8.845%	1	178	+350.059%
2025-11-18	55.4000	55.4000	55.4000	55.4000	-21.972%	1	177	+310.253%
2025-11-12	71.0000	71.0000	71.0000	71.0000	+4.335%	1	177	+220.113%
2025-11-11	71.0000	71.0000	68.0500	68.0500	-8.041%	2	177	+233.990%
2025-11-10	70.5000	74.0000	70.5000	74.0000	+17.853%	11	177	+207.135%
2025-11-07	62.7900	62.7900	62.7900	62.7900	-8.669%	1	177	+261.968%
2025-11-06	72.1000	72.1000	68.7500	68.7500	-9.121%	5	176	+230.589%
2025-11-05	75.0000	75.6500	75.0000	75.6500	+7.305%	4	176	+200.436%
2025-11-04	71.9000	71.9000	70.5000	70.5000	-10.305%	2	172	+222.383%
2025-10-31	77.3800	78.6000	77.3800	78.6000	-1.256%	15	171	+189.160%
2025-10-30	80.0000	80.0000	79.6000	79.6000	-2.331%	2	156	+185.528%
2025-10-29	83.4800	83.4800	81.5000	81.5000	+10.719%	9	155	+178.871%
2025-10-28	73.6100	73.6100	73.6100	73.6100	+0.286%	2	154	+208.762%
2025-10-27	72.3900	73.4000	72.3900	73.4000	+7.783%	3	155	+209.646%
2025-10-24	68.1000	68.1000	68.1000	68.1000	+8.699%	10	155	+233.744%
2025-10-21	62.6500	62.6500	62.6500	62.6500	-4.278%	1	149	+262.777%
2025-10-20	65.4500	65.4500	65.4500	65.4500	+16.875%	1	148	+247.257%
2025-10-14	56.0000	56.0000	56.0000	56.0000	-9.721%	1	148	+305.857%
2025-10-08	62.0300	62.0300	62.0300	62.0300	-2.911%	1	147	+266.403%
2025-10-06	63.6300	63.8900	63.6300	63.8900	+12.860%	3	146	+255.736%
2025-10-02	56.6100	56.6100	56.6100	56.6100	+9.180%	1	143	+301.484%
2025-10-01	47.1500	51.8500	47.1500	51.8500	+7.976%	4	142	+338.341%
2025-09-29	47.6000	48.0200	47.6000	48.0200	+8.153%	16	145	+373.303%
2025-09-25	44.4000	44.4000	44.4000	44.4000	-0.225%	2	145	+411.892%
2025-09-24	44.3500	44.5000	44.3500	44.5000	+1.136%	3	143	+410.742%
2025-09-23	46.9800	46.9800	44.0000	44.0000	-3.297%	53	142	+416.545%
2025-09-22	41.9500	45.5000	41.9500	45.5000	+13.043%	19	144	+399.516%
2025-09-19	40.1500	40.2500	40.1500	40.2500	-4.052%	60	141	+464.671%
2025-09-18	41.3900	41.9500	41.3900	41.9500	+21.243%	3	88	+441.788%
2025-09-17	34.6000	34.6000	34.6000	34.6000	+1.022%	10	86	+556.879%
2025-09-15	32.9000	34.2500	32.9000	34.2500	+8.215%	7	76	+563.591%
2025-09-10	31.6500	31.6500	31.6500	31.6500	+4.112%	2	77	+618.104%
2025-08-15	30.4000	30.4000	30.4000	30.4000	-9.145%	1	77	+647.632%
2025-08-12	33.4600	33.4600	33.4600	33.4600	+6.799%	1	77	+579.259%
2025-07-21	31.3300	31.3300	31.3300	31.3300	-0.697%	1	77	+625.439%
2025-07-17	31.5900	31.6000	31.5500	31.5500	-2.322%	11	77	+620.380%
2025-07-15	32.3000	32.3000	32.3000	32.3000	+42.605%	6	68	+603.653%
2025-06-24	20.9000	22.6500	20.9000	22.6500	+24.110%	11	68	+903.444%
2025-06-09	18.0000	18.9200	18.0000	18.2500	+18.123%	12	67	+1,145.370%
2025-05-15	15.4500	15.4500	15.4500	15.4500	+0.651%	44	70	+1,371.068%
2025-05-14	15.3500	15.3500	15.3500	15.3500	+440.493%	7	26	+1,380.651%
2025-04-04	2.8300	2.8400	2.8300	2.8400	-56.641%	22	19	+7,902.817%
2025-04-01	6.5500	6.5500	6.5500	6.5500	-57.049%	3	15	+3,369.924%
2025-02-27	15.3500	15.3500	15.2500	15.2500	-11.952%	22	13	+1,390.361%
2025-02-26	17.3300	17.3300	17.3200	17.3200	-18.685%	2	2	+1,212.240%
2025-02-14	21.3000	21.3000	21.3000	21.3000	0.000%	2	0	+967.042%

.dark-mode .Y4TPYJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y4TPYJ{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C320SMH Sep 18 2026 320.00 Call (SMH260918C00320000)option OPRA

SMH20260918C320
SMH Sep 18 2026 320.00 Call (SMH260918C00320000)
option OPRA