Dark

SMH20260918C290
SMH Sep 18 2026 290.00 Call (SMH260918C00290000)
option OPRA

EOD

Jul 28, 2026

234.50-13.787%(-37.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	240.0000	240.0000	234.5000	234.5000	-13.787%	10	62	0.000%
2026-07-24	272.0000	272.0000	272.0000	272.0000	-2.857%	5	63	-13.787%
2026-07-16	280.0000	280.0000	280.0000	280.0000	-4.172%	5	63	-16.250%
2026-07-08	292.1900	292.1900	292.1900	292.1900	-4.597%	1	63	-19.744%
2026-05-26	306.2700	306.2700	306.2700	306.2700	+9.117%	1	64	-23.434%
2026-05-18	280.6800	280.6800	280.6800	280.6800	+2.058%	1	63	-16.453%
2026-05-15	275.0200	275.0200	275.0200	275.0200	+23.455%	5	63	-14.733%
2026-04-24	222.7700	222.7700	222.7700	222.7700	+30.275%	1	64	+5.266%
2026-04-16	171.0000	171.0000	171.0000	171.0000	+20.609%	10	73	+37.135%
2026-04-08	141.7800	141.7800	141.7800	141.7800	+19.868%	1	73	+65.397%
2026-04-01	118.2800	118.2800	118.2800	118.2800	+30.293%	1	73	+98.258%
2026-03-30	97.2700	97.2700	90.7800	90.7800	-12.753%	2	73	+158.317%
2026-03-27	106.1700	106.1700	104.0500	104.0500	-11.303%	2	73	+125.372%
2026-03-24	117.3100	117.3100	117.3100	117.3100	-4.158%	1	74	+99.898%
2026-03-23	122.4000	122.4000	122.4000	122.4000	+4.803%	1	74	+91.585%
2026-03-19	116.7900	116.7900	116.7900	116.7900	-2.325%	1	73	+100.788%
2026-03-17	119.5700	119.5700	119.5700	119.5700	+0.126%	1	74	+96.119%
2026-03-03	119.4200	119.4200	119.4200	119.4200	-7.605%	1	73	+96.366%
2026-03-02	129.2500	129.2500	129.2500	129.2500	-2.009%	1	73	+81.431%
2026-02-27	131.9000	131.9000	131.9000	131.9000	-1.991%	20	73	+77.786%
2026-02-13	134.5800	134.5800	134.5800	134.5800	+1.631%	1	73	+74.246%
2026-02-09	132.4200	132.4200	132.4200	132.4200	-5.272%	4	73	+77.088%
2026-01-29	139.9500	139.9500	139.7900	139.7900	+4.539%	4	77	+67.752%
2026-01-27	133.7200	133.7200	133.7200	133.7200	+6.380%	8	75	+75.366%
2026-01-26	125.7000	125.7000	125.7000	125.7000	+6.112%	2	77	+86.555%
2026-01-20	118.5400	118.5400	118.2500	118.4600	-6.724%	4	79	+97.957%
2026-01-15	128.3000	128.3000	126.9600	127.0000	+11.325%	38	78	+84.646%
2026-01-14	114.0800	114.0800	114.0800	114.0800	-3.445%	2	88	+105.558%
2026-01-13	118.7300	118.7300	118.1500	118.1500	+1.538%	2	90	+98.477%
2026-01-09	116.3600	116.3600	116.3600	116.3600	+1.183%	1	90	+101.530%
2026-01-06	115.0000	115.0000	115.0000	115.0000	+7.457%	1	90	+103.913%
2026-01-05	107.0200	107.0200	107.0200	107.0200	+3.903%	1	91	+119.118%
2026-01-02	103.8900	103.8900	101.8000	103.0000	+32.391%	7	91	+127.670%
2025-12-17	77.8000	77.8000	77.8000	77.8000	-26.326%	2	94	+201.414%
2025-12-10	105.6000	105.6000	105.6000	105.6000	+4.348%	1	92	+122.064%
2025-12-08	101.0000	101.2000	101.0000	101.2000	+24.248%	2	92	+131.719%
2025-11-26	81.4500	81.4500	81.4500	81.4500	+10.877%	1	91	+187.907%
2025-11-25	73.1400	73.4600	73.1400	73.4600	-12.548%	3	91	+219.221%
2025-11-20	84.0000	84.0000	84.0000	84.0000	+12.420%	1	92	+179.167%
2025-11-18	75.3000	75.3000	74.7200	74.7200	-15.091%	2	91	+213.838%
2025-11-11	92.0000	92.0000	88.0000	88.0000	-8.209%	9	83	+166.477%
2025-11-05	95.8700	95.8700	95.8700	95.8700	+5.456%	9	83	+144.602%
2025-11-04	90.9100	90.9100	90.9100	90.9100	-8.357%	5	79	+157.947%
2025-10-31	99.2000	99.2000	99.2000	99.2000	-3.304%	1	79	+136.391%
2025-10-29	103.9400	103.9400	102.5900	102.5900	+9.022%	5	80	+128.580%
2025-10-27	92.7800	94.1000	92.7800	94.1000	+23.556%	5	80	+149.203%
2025-10-23	76.1600	76.1600	76.1600	76.1600	-8.418%	1	80	+207.904%
2025-10-06	83.1600	83.1600	83.1600	83.1600	+7.289%	1	79	+181.987%
2025-10-03	77.2900	77.5100	77.2900	77.5100	+17.439%	8	80	+202.542%
2025-09-30	66.0000	66.0000	66.0000	66.0000	+6.796%	2	75	+255.303%
2025-09-25	61.7000	61.8000	61.7000	61.8000	-1.905%	2	77	+279.450%
2025-09-22	63.0000	63.0000	63.0000	63.0000	+9.280%	1	79	+272.222%
2025-09-19	57.3900	57.6500	57.3900	57.6500	+16.582%	2	80	+306.765%
2025-09-11	49.4500	49.4500	49.4500	49.4500	+13.029%	3	78	+374.216%
2025-09-08	44.3500	44.3500	43.7500	43.7500	+8.292%	2	81	+436.000%
2025-09-04	40.4000	40.4000	40.4000	40.4000	+10.837%	1	82	+480.446%
2025-09-02	36.5500	37.2800	36.4500	36.4500	-12.485%	5	81	+543.347%
2025-08-29	41.1500	41.6500	41.1500	41.6500	-8.862%	4	82	+463.025%
2025-08-28	45.7000	45.7000	45.7000	45.7000	+5.057%	2	82	+413.129%
2025-08-25	44.0000	44.0000	43.5000	43.5000	+1.163%	3	82	+439.080%
2025-08-19	43.0000	43.0000	43.0000	43.0000	-5.307%	1	81	+445.349%
2025-08-15	45.4100	45.4100	45.4100	45.4100	-6.468%	1	81	+416.406%
2025-08-13	48.5500	48.5500	48.5500	48.5500	+4.073%	3	81	+383.007%
2025-08-12	46.6500	46.6500	46.6500	46.6500	+5.044%	3	81	+402.680%
2025-08-07	44.4100	44.4100	44.4100	44.4100	+15.141%	1	78	+428.034%
2025-08-06	38.5700	38.5700	38.5700	38.5700	-5.350%	1	78	+507.985%
2025-08-01	40.7500	40.7500	40.7500	40.7500	-12.572%	1	78	+475.460%
2025-07-30	46.6100	46.6100	46.6100	46.6100	+9.029%	1	78	+403.111%
2025-07-28	42.7500	42.7500	42.7500	42.7500	+6.106%	4	78	+448.538%
2025-07-23	40.2900	40.2900	40.2900	40.2900	-10.367%	1	78	+482.030%
2025-07-18	44.9500	44.9500	44.9500	44.9500	-2.916%	1	78	+421.691%
2025-07-17	46.3000	46.3000	46.3000	46.3000	+0.260%	1	77	+406.479%
2025-07-15	46.2100	46.2100	46.1800	46.1800	+9.379%	3	77	+407.796%
2025-07-10	42.2200	42.2200	42.2200	42.2200	+0.524%	1	75	+455.424%
2025-07-09	42.0000	42.0000	42.0000	42.0000	+1.034%	1	75	+458.333%
2025-07-03	41.5700	41.5700	41.5700	41.5700	+10.295%	1	75	+464.109%
2025-06-26	37.5300	37.6900	37.5300	37.6900	+46.369%	39	75	+522.181%
2025-06-05	26.6000	26.6000	25.7500	25.7500	+10.326%	3	57	+810.680%
2025-05-29	23.3400	23.3400	23.3400	23.3400	+3.183%	4	58	+904.713%
2025-05-27	22.6200	22.6200	22.6200	22.6200	-2.960%	1	59	+936.693%
2025-05-14	23.3100	23.3100	23.3100	23.3100	+145.886%	4	58	+906.006%
2025-04-25	9.4800	9.4800	9.4800	9.4800	+55.410%	2	54	+2,373.629%
2025-04-17	6.1000	6.1000	6.1000	6.1000	-3.175%	1	55	+3,744.262%
2025-04-16	6.3000	6.3000	6.3000	6.3000	-17.105%	1	55	+3,622.222%
2025-04-14	7.4500	7.6000	7.4500	7.6000	+0.132%	8	54	+2,985.526%
2025-04-11	7.5900	7.5900	7.5900	7.5900	+35.536%	2	62	+2,989.592%
2025-04-08	6.4500	6.4500	5.6000	5.6000	+12.000%	7	62	+4,087.500%
2025-04-04	5.0000	5.0000	5.0000	5.0000	-32.886%	2	67	+4,590.000%
2025-04-03	9.3500	9.3500	7.4500	7.4500	-34.361%	12	66	+3,047.651%
2025-04-02	11.3500	11.3500	11.3500	11.3500	+4.608%	6	49	+1,966.079%
2025-04-01	10.8500	10.8500	10.8500	10.8500	-1.364%	6	49	+2,061.290%
2025-03-31	10.2000	11.0500	10.2000	11.0000	-24.399%	32	43	+2,031.818%
2025-03-26	14.5500	14.5500	14.5500	14.5500	-21.774%	1	11	+1,511.684%
2025-03-24	18.6000	18.6000	18.6000	18.6000	+20.779%	10	11	+1,160.753%
2025-03-13	15.4000	15.4000	15.4000	15.4000	0.000%	1	0	+1,422.727%

.dark-mode .Fv0sgB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fv0sgB{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C290SMH Sep 18 2026 290.00 Call (SMH260918C00290000)option OPRA

SMH20260918C290
SMH Sep 18 2026 290.00 Call (SMH260918C00290000)
option OPRA