Dark

SMH20260918C280
SMH Sep 18 2026 280.00 Call (SMH260918C00280000)
option OPRA

Inactive

Jul 22, 2026

310.10+7.562%(+21.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	310.1000	310.1000	310.1000	310.1000	+7.562%	1	230	0.000%
2026-07-17	288.3000	288.3000	288.3000	288.3000	-19.130%	1	231	+7.562%
2026-07-01	356.5000	356.5000	356.5000	356.5000	-9.005%	1	231	-13.015%
2026-06-22	393.5000	394.5000	391.0000	391.7800	+66.786%	20	232	-20.848%
2026-04-24	234.9000	234.9000	234.9000	234.9000	+31.781%	1	232	+32.014%
2026-04-14	178.2500	178.2500	178.2500	178.2500	+40.620%	1	232	+73.969%
2026-04-01	126.7600	126.7600	126.7600	126.7600	+16.797%	1	232	+144.636%
2026-03-31	108.5300	108.5300	108.5300	108.5300	-2.260%	1	233	+185.727%
2026-03-27	115.7000	115.7000	111.0400	111.0400	-11.289%	2	233	+179.269%
2026-03-19	125.1700	125.1700	125.1700	125.1700	-3.604%	1	234	+147.743%
2026-03-18	129.8500	129.8500	129.8500	129.8500	+1.271%	1	235	+138.814%
2026-03-17	128.2200	128.2200	128.2200	128.2200	-2.032%	1	235	+141.850%
2026-03-16	130.8800	130.8800	130.8800	130.8800	+11.911%	2	235	+136.935%
2026-03-09	116.9500	116.9500	116.9500	116.9500	-8.332%	1	240	+165.156%
2026-03-03	127.5800	127.5800	127.5800	127.5800	-19.847%	1	240	+143.063%
2026-02-25	159.1700	159.1700	159.1700	159.1700	+16.182%	5	239	+94.823%
2026-02-06	137.0000	137.0000	137.0000	137.0000	+1.942%	2	239	+126.350%
2026-02-03	141.6200	141.6200	134.3900	134.3900	-4.362%	2	239	+130.746%
2026-02-02	140.5200	140.5200	140.5200	140.5200	-5.112%	3	239	+120.680%
2026-01-28	148.0900	148.0900	148.0900	148.0900	+4.451%	1	239	+109.400%
2026-01-27	141.7800	141.7800	141.7800	141.7800	+3.906%	1	240	+118.719%
2026-01-15	136.4500	136.4500	136.4500	136.4500	+9.414%	1	239	+127.263%
2026-01-09	124.7100	124.7100	124.7100	124.7100	+1.185%	1	240	+148.657%
2026-01-06	123.2000	123.2500	123.2000	123.2500	+3.441%	3	240	+151.602%
2026-01-05	119.1500	119.1500	119.1500	119.1500	+6.880%	1	242	+160.260%
2026-01-02	111.4800	111.4800	111.4800	111.4800	+12.097%	1	242	+178.166%
2025-12-22	99.5500	99.6000	99.4500	99.4500	-7.056%	4	241	+211.815%
2025-12-09	107.0000	107.0000	107.0000	107.0000	+16.940%	1	241	+189.813%
2025-11-26	91.3500	91.5000	91.3500	91.5000	+14.232%	2	242	+238.907%
2025-11-25	80.1000	80.1000	80.1000	80.1000	+5.395%	2	242	+287.141%
2025-11-21	71.3500	78.4000	71.3500	76.0000	-11.422%	3	242	+308.026%
2025-11-20	85.8000	85.8000	85.8000	85.8000	-1.345%	1	241	+261.422%
2025-11-14	83.5200	86.9700	83.5200	86.9700	-13.617%	2	242	+256.560%
2025-11-10	100.6800	100.6800	100.6800	100.6800	-3.931%	2	241	+208.006%
2025-11-05	104.7500	104.8000	104.7500	104.8000	-2.512%	2	239	+195.897%
2025-10-30	107.9000	107.9000	107.5000	107.5000	-2.715%	3	239	+188.465%
2025-10-29	111.1800	111.1800	110.5000	110.5000	+8.546%	2	239	+180.633%
2025-10-28	101.8000	101.8000	101.8000	101.8000	-0.391%	1	238	+204.617%
2025-10-27	102.2000	102.2000	102.2000	102.2000	+10.189%	2	238	+203.425%
2025-10-20	92.4700	92.7500	92.4700	92.7500	+6.121%	20	238	+234.340%
2025-10-15	87.5000	87.5000	87.4000	87.4000	+3.432%	26	235	+254.805%
2025-10-13	84.2100	84.5000	84.2100	84.5000	+5.270%	4	209	+266.982%
2025-10-10	80.2700	80.2700	80.2700	80.2700	-9.279%	1	205	+286.321%
2025-10-09	88.4800	88.4800	88.4800	88.4800	+3.789%	1	205	+250.475%
2025-10-03	85.3500	85.3500	85.2500	85.2500	+26.690%	93	204	+263.754%
2025-09-26	67.2900	67.2900	67.2900	67.2900	-0.208%	1	111	+360.841%
2025-09-25	67.4300	67.4300	67.4300	67.4300	-4.490%	1	112	+359.884%
2025-09-23	70.9000	70.9000	70.6000	70.6000	+0.284%	51	113	+339.235%
2025-09-22	66.4500	70.4000	66.4500	70.4000	+10.086%	52	64	+340.483%
2025-09-19	63.9500	63.9500	63.9500	63.9500	-2.217%	1	45	+384.910%
2025-09-18	64.3100	66.5000	64.3100	65.4000	+14.797%	7	45	+374.159%
2025-09-17	55.8500	56.9700	55.8500	56.9700	+0.317%	2	48	+444.322%
2025-09-16	57.8000	57.8000	56.7900	56.7900	+1.212%	6	47	+446.047%
2025-09-15	56.1100	56.1100	56.1100	56.1100	+3.143%	1	48	+452.664%
2025-09-12	54.4000	54.4000	54.4000	54.4000	+1.911%	3	48	+470.037%
2025-09-10	52.5000	53.3800	52.5000	53.3800	+6.018%	3	50	+480.929%
2025-09-08	50.0000	50.3500	49.9000	50.3500	+11.839%	6	50	+515.889%
2025-09-04	45.0200	45.0200	45.0200	45.0200	+5.310%	2	52	+588.805%
2025-09-03	42.7500	42.7500	42.7500	42.7500	+1.183%	1	52	+625.380%
2025-09-02	42.3300	42.3300	42.2500	42.2500	-8.550%	3	52	+633.964%
2025-08-29	47.6500	47.6500	45.9500	46.2000	-10.204%	9	52	+571.212%
2025-08-26	51.4500	51.4500	51.4500	51.4500	+5.647%	1	52	+502.721%
2025-08-25	48.7000	48.7000	48.7000	48.7000	-1.616%	1	52	+536.756%
2025-08-22	50.7200	50.7200	49.5000	49.5000	+14.187%	4	51	+526.465%
2025-08-20	44.2500	44.2500	43.3500	43.3500	-12.952%	3	50	+615.340%
2025-08-19	49.8000	49.8000	49.8000	49.8000	-4.598%	7	50	+522.691%
2025-08-18	52.2000	52.2000	52.2000	52.2000	+0.967%	1	53	+494.061%
2025-08-15	54.2500	54.2500	51.2000	51.7000	-4.613%	9	53	+499.807%
2025-08-12	54.2500	54.2500	54.1000	54.2000	+7.327%	6	48	+472.140%
2025-08-11	52.8000	52.8000	50.5000	50.5000	+0.698%	9	48	+514.059%
2025-08-08	50.1500	50.1500	50.1500	50.1500	+4.697%	1	49	+518.345%
2025-08-07	50.8000	50.8000	47.9000	47.9000	+8.740%	5	50	+547.390%
2025-08-06	44.3000	44.3000	44.0500	44.0500	-6.277%	2	52	+603.973%
2025-07-31	48.7000	48.7000	47.0000	47.0000	-10.629%	2	51	+559.787%
2025-07-30	53.0000	53.1000	52.5900	52.5900	+4.970%	4	51	+489.656%
2025-07-29	51.4000	51.4000	50.1000	50.1000	+3.299%	3	49	+518.962%
2025-07-28	48.5000	48.5000	48.5000	48.5000	+6.034%	1	51	+539.381%
2025-07-23	45.5300	45.7400	45.5300	45.7400	-9.623%	8	50	+577.962%
2025-07-18	50.6100	50.6100	50.6100	50.6100	+6.772%	1	46	+512.725%
2025-07-16	47.9500	47.9500	47.4000	47.4000	-7.961%	3	45	+554.219%
2025-07-15	51.5000	51.5000	51.5000	51.5000	+8.879%	1	47	+502.136%
2025-07-14	46.9000	47.3000	46.9000	47.3000	-2.474%	2	47	+555.603%
2025-07-11	48.7300	49.3000	48.5000	48.5000	-0.206%	3	47	+539.381%
2025-07-10	47.7600	48.6000	47.7600	48.6000	+5.537%	2	46	+538.066%
2025-07-08	46.0500	46.0500	46.0500	46.0500	-2.167%	1	45	+573.398%
2025-07-03	47.0700	47.0700	47.0700	47.0700	+4.997%	2	43	+558.806%
2025-07-02	44.8300	44.8300	44.8300	44.8300	+5.607%	2	43	+591.724%
2025-07-01	42.5100	42.5100	42.4500	42.4500	-4.198%	5	43	+630.506%
2025-06-27	44.7000	44.7000	44.3100	44.3100	+9.678%	6	43	+599.842%
2025-06-25	40.4000	40.4000	40.4000	40.4000	+12.441%	1	41	+667.574%
2025-06-20	35.9300	35.9300	35.9300	35.9300	+1.641%	2	41	+763.067%
2025-06-18	35.3500	35.3500	35.3500	35.3500	0.000%	1	40	+777.228%
2025-06-17	35.5700	35.5700	35.3500	35.3500	+4.339%	2	40	+777.228%
2025-06-10	33.8800	33.8800	33.8800	33.8800	+14.770%	1	39	+815.289%
2025-06-05	29.5200	29.5200	29.5200	29.5200	+11.312%	1	38	+950.474%
2025-05-28	26.5200	26.5200	26.5200	26.5200	+1.726%	1	37	+1,069.306%
2025-05-27	26.0500	26.0700	26.0500	26.0700	+13.743%	2	36	+1,089.490%
2025-05-23	22.9200	22.9200	22.9200	22.9200	-17.554%	4	34	+1,252.967%
2025-05-14	27.8000	27.8000	27.8000	27.8000	+7.129%	1	34	+1,015.468%
2025-05-13	25.8500	25.9500	25.8500	25.9500	+24.820%	8	35	+1,094.990%
2025-05-12	20.8000	20.8000	20.6900	20.7900	+27.156%	4	27	+1,391.582%
2025-05-09	16.3500	16.3500	16.3500	16.3500	+10.847%	4	23	+1,796.636%
2025-05-05	14.7500	14.7500	14.7500	14.7500	+17.063%	15	21	+2,002.373%
2025-05-01	12.6000	12.6000	12.6000	12.6000	+42.373%	1	6	+2,361.111%
2025-04-23	8.8500	8.8500	8.8500	8.8500	+14.046%	11	5	+3,403.955%
2025-04-16	7.7600	7.7600	7.7600	7.7600	+52.756%	4	8	+3,896.134%
2025-04-07	5.0800	5.0800	5.0800	5.0800	-16.721%	1	12	+6,004.331%
2025-04-04	6.1000	6.1000	6.1000	6.1000	-53.683%	2	12	+4,983.607%
2025-04-01	13.1700	13.1700	13.1700	13.1700	+7.510%	1	12	+2,254.594%
2025-03-31	12.2500	12.2500	12.2500	12.2500	-39.055%	6	11	+2,431.429%
2025-03-25	20.1000	20.1000	20.1000	20.1000	-2.616%	1	5	+1,442.786%
2025-03-18	20.6400	20.6400	20.6400	20.6400	0.000%	4	4	+1,402.422%

.dark-mode .Jh9pv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jh9pv0{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C280SMH Sep 18 2026 280.00 Call (SMH260918C00280000)option OPRA

SMH20260918C280
SMH Sep 18 2026 280.00 Call (SMH260918C00280000)
option OPRA