Dark

SMH20260918C270
SMH Sep 18 2026 270.00 Call (SMH260918C00270000)
option OPRA

EOD

Jul 31, 2026

277.35-4.737%(-13.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	277.3500	277.3500	277.3500	277.3500	-4.737%	1	117	0.000%
2026-07-24	291.1400	291.1400	291.1400	291.1400	-10.003%	4	116	-4.737%
2026-07-13	323.5000	323.5000	323.5000	323.5000	+4.726%	1	116	-14.266%
2026-05-22	308.9000	308.9000	308.9000	308.9000	+4.694%	1	116	-10.214%
2026-05-20	295.0500	295.0500	295.0500	295.0500	+66.132%	2	116	-5.999%
2026-04-10	177.6000	177.6000	177.6000	177.6000	+51.704%	1	116	+56.166%
2026-03-31	117.0700	117.0700	117.0700	117.0700	+4.583%	1	117	+136.910%
2026-03-30	110.8000	111.9400	110.8000	111.9400	-12.745%	3	118	+147.767%
2026-03-20	128.2900	128.2900	128.2900	128.2900	-7.619%	1	118	+116.190%
2026-03-18	138.8700	138.8700	138.8700	138.8700	-0.409%	1	118	+99.719%
2026-03-16	139.4400	139.4400	139.4400	139.4400	+4.060%	2	118	+98.903%
2026-03-12	134.0000	134.0000	134.0000	134.0000	-6.880%	10	120	+106.978%
2026-03-11	143.9000	143.9000	143.9000	143.9000	+16.698%	1	125	+92.738%
2026-03-09	123.3100	123.3100	123.3100	123.3100	-7.840%	2	124	+124.921%
2026-03-06	133.8000	133.8000	133.8000	133.8000	-6.597%	1	124	+107.287%
2026-03-04	143.2500	143.2500	143.2500	143.2500	-3.190%	15	125	+93.613%
2026-03-02	147.9700	147.9700	147.9700	147.9700	-4.946%	1	140	+87.437%
2026-02-20	155.6700	155.6700	155.6700	155.6700	+2.705%	4	140	+78.165%
2026-02-19	151.5700	151.5700	151.5700	151.5700	+16.997%	1	140	+82.985%
2026-02-05	129.5500	129.5500	129.5500	129.5500	-12.902%	1	139	+114.087%
2026-01-30	148.7400	148.7400	148.7400	148.7400	-1.724%	1	138	+86.466%
2026-01-27	151.3500	151.3500	151.3500	151.3500	+16.864%	1	139	+83.251%
2026-01-14	129.5800	129.5800	129.5100	129.5100	+17.951%	2	138	+114.153%
2025-12-29	109.8500	109.8500	109.8000	109.8000	-2.095%	2	138	+152.596%
2025-12-26	112.1500	112.1500	112.1500	112.1500	+4.035%	1	138	+147.303%
2025-12-22	107.6500	107.8000	107.6500	107.8000	+20.045%	4	139	+157.282%
2025-12-17	91.0000	91.0000	89.8000	89.8000	-21.572%	10	139	+208.853%
2025-12-11	114.5000	114.5000	114.5000	114.5000	-1.165%	2	129	+142.227%
2025-12-09	115.8500	115.8500	115.8500	115.8500	+40.135%	1	127	+139.404%
2025-11-21	78.0000	82.6700	77.1500	82.6700	-2.166%	16	128	+235.491%
2025-11-20	84.5000	84.5000	84.5000	84.5000	-7.902%	1	130	+228.225%
2025-11-19	91.7500	91.7500	91.7500	91.7500	-15.864%	1	129	+202.289%
2025-11-10	109.0500	109.0500	109.0500	109.0500	+16.011%	25	129	+154.333%
2025-11-07	94.0000	94.0000	94.0000	94.0000	-10.391%	3	104	+195.053%
2025-11-06	104.9000	104.9000	104.9000	104.9000	-6.822%	1	101	+164.395%
2025-10-28	109.8000	112.5800	109.5000	112.5800	+3.048%	3	100	+146.358%
2025-10-27	109.2500	109.2500	109.2500	109.2500	+21.389%	1	98	+153.867%
2025-10-22	90.0000	90.0000	90.0000	90.0000	-0.255%	3	98	+208.167%
2025-10-13	90.2300	90.2300	90.2300	90.2300	+9.596%	1	95	+207.381%
2025-10-10	85.0000	85.0000	82.3300	82.3300	-14.356%	4	96	+236.876%
2025-10-08	96.1300	96.1300	96.1300	96.1300	+6.374%	1	92	+188.516%
2025-10-07	90.3700	90.3700	90.3700	90.3700	-1.235%	1	92	+206.905%
2025-10-03	91.5000	91.5000	91.5000	91.5000	+0.384%	4	92	+203.115%
2025-10-02	89.8000	91.1500	89.8000	91.1500	+16.635%	6	95	+204.279%
2025-09-30	78.1500	78.1500	78.1500	78.1500	-0.661%	49	95	+254.894%
2025-09-29	78.6700	78.6700	78.6700	78.6700	+3.663%	4	81	+252.549%
2025-09-23	75.8900	75.8900	75.8900	75.8900	+4.474%	1	77	+265.463%
2025-09-18	72.6400	72.6400	72.6400	72.6400	+17.388%	1	78	+281.814%
2025-09-11	61.8800	61.8800	61.8800	61.8800	+3.133%	1	77	+348.206%
2025-09-10	60.0000	60.0000	60.0000	60.0000	+14.723%	1	77	+362.250%
2025-09-05	51.2500	52.3000	51.2500	52.3000	+4.915%	2	77	+430.306%
2025-09-04	49.0000	49.8500	48.5500	49.8500	-12.926%	3	78	+456.369%
2025-08-27	56.5600	57.2500	56.5600	57.2500	+0.087%	4	77	+384.454%
2025-08-11	57.2000	57.2000	57.2000	57.2000	+4.954%	2	80	+384.878%
2025-08-07	54.5000	54.5000	54.5000	54.5000	+3.122%	1	82	+408.899%
2025-08-04	52.8500	52.8500	52.8500	52.8500	+7.419%	2	82	+424.787%
2025-08-01	49.2000	49.2000	49.2000	49.2000	-16.426%	2	84	+463.720%
2025-07-30	58.8700	58.8700	58.8700	58.8700	+1.500%	2	84	+371.123%
2025-07-29	58.0000	58.0000	58.0000	58.0000	+5.455%	2	86	+378.190%
2025-07-28	55.0000	55.0000	55.0000	55.0000	+3.189%	1	88	+404.273%
2025-07-24	53.3000	53.3000	53.3000	53.3000	-6.245%	2	89	+420.356%
2025-07-21	56.8500	56.8500	56.8500	56.8500	+8.908%	2	87	+387.863%
2025-07-14	52.0000	52.2000	52.0000	52.2000	-1.824%	2	87	+431.322%
2025-07-10	53.1700	53.1700	53.1700	53.1700	+1.741%	1	87	+421.629%
2025-07-09	52.2600	52.2600	52.2600	52.2600	+3.835%	1	86	+430.712%
2025-07-02	50.3300	50.3300	50.3300	50.3300	+5.735%	2	86	+451.063%
2025-07-01	47.6000	47.6000	47.6000	47.6000	-4.302%	1	86	+482.668%
2025-06-27	49.7400	49.7400	49.7400	49.7400	+5.717%	1	86	+457.600%
2025-06-26	47.0500	47.0500	47.0500	47.0500	+2.729%	1	85	+489.479%
2025-06-25	45.8000	45.8000	45.8000	45.8000	+4.974%	1	86	+505.568%
2025-06-24	43.5700	43.6300	43.4000	43.6300	+14.695%	6	85	+535.686%
2025-06-20	38.0400	38.0400	38.0400	38.0400	-5.818%	2	85	+629.101%
2025-06-18	40.3900	40.3900	40.3900	40.3900	+2.461%	1	83	+586.680%
2025-06-10	39.4200	39.4200	39.4200	39.4200	+8.985%	1	83	+603.577%
2025-06-09	36.1700	36.1700	36.1700	36.1700	+4.387%	1	83	+666.796%
2025-06-06	34.3400	34.6500	34.3400	34.6500	+3.743%	10	83	+700.433%
2025-06-05	35.3500	35.6000	33.4000	33.4000	+12.269%	17	84	+730.389%
2025-05-29	32.3500	32.5500	29.7500	29.7500	-0.899%	8	81	+832.269%
2025-05-27	30.1500	30.1500	30.0200	30.0200	+13.841%	8	81	+823.884%
2025-05-23	26.3700	26.3700	26.3700	26.3700	-13.257%	4	77	+951.763%
2025-05-21	32.1000	32.1000	30.4000	30.4000	-1.074%	18	77	+812.336%
2025-05-14	30.7300	30.7300	30.7300	30.7300	+1.924%	8	62	+802.538%
2025-05-13	30.1500	30.1500	30.1500	30.1500	+59.524%	2	54	+819.900%
2025-05-08	18.6600	18.9000	18.6600	18.9000	+9.692%	2	54	+1,367.460%
2025-05-05	17.4500	17.4500	17.2300	17.2300	-0.347%	28	52	+1,509.692%
2025-05-02	17.2100	17.2900	17.2100	17.2900	+12.638%	4	25	+1,504.106%
2025-05-01	14.9500	15.3500	14.9500	15.3500	+18.992%	21	25	+1,706.840%
2025-04-30	12.9000	12.9000	12.9000	12.9000	-6.522%	1	7	+2,050.000%
2025-04-25	13.8000	13.8000	13.8000	13.8000	+60.465%	4	6	+1,909.783%
2025-04-22	8.6000	8.6000	8.6000	8.6000	-21.389%	3	6	+3,125.000%
2025-04-03	10.9400	10.9400	10.9400	10.9400	-28.730%	1	7	+2,435.192%
2025-03-31	15.3500	15.3500	15.3500	15.3500	-55.091%	7	7	+1,706.840%
2025-02-07	34.1800	34.1800	34.1800	34.1800	-4.445%	2	1	+711.439%
2025-02-05	35.7700	35.7700	35.7700	35.7700	0.000%	1	1	+675.370%

.dark-mode .cxCPll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cxCPll{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C270SMH Sep 18 2026 270.00 Call (SMH260918C00270000)option OPRA

SMH20260918C270
SMH Sep 18 2026 270.00 Call (SMH260918C00270000)
option OPRA