Dark

SMH20260918C250
SMH Sep 18 2026 250.00 Call (SMH260918C00250000)
option OPRA

Inactive

Jul 17, 2026

308.34-9.578%(-32.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	308.3400	308.3400	308.3400	308.3400	-9.578%	1	1,487	0.000%
2026-07-02	341.0000	341.0000	341.0000	341.0000	-3.026%	1	1,488	-9.578%
2026-06-08	350.7400	351.6400	350.7400	351.6400	+3.157%	3	1,488	-12.314%
2026-06-05	340.8800	340.8800	340.8800	340.8800	-13.427%	10	1,488	-9.546%
2026-06-03	393.7500	393.7500	393.7500	393.7500	+11.462%	1	1,491	-21.691%
2026-05-29	353.2600	353.2600	353.2600	353.2600	+2.326%	1	1,492	-12.716%
2026-05-26	345.2300	345.2300	345.2300	345.2300	+5.227%	1	1,492	-10.686%
2026-05-22	328.0800	328.0800	328.0800	328.0800	+8.614%	1	1,493	-6.017%
2026-05-19	302.0600	302.0600	302.0600	302.0600	-2.372%	1	1,492	+2.079%
2026-05-15	309.4000	309.4000	309.4000	309.4000	-4.647%	1	1,492	-0.343%
2026-05-11	324.4800	324.4800	324.4800	324.4800	+3.492%	1	1,491	-4.974%
2026-05-08	313.5300	313.5300	313.5300	313.5300	+18.331%	1	1,492	-1.655%
2026-05-01	264.9600	264.9600	264.9600	264.9600	+2.865%	1	1,491	+16.372%
2026-04-24	257.5800	257.5800	257.5800	257.5800	+24.730%	3	1,491	+19.706%
2026-04-14	206.9600	206.9600	206.5100	206.5100	+15.079%	1,401	1,494	+49.310%
2026-04-08	179.5800	179.5800	179.4500	179.4500	+40.492%	2	1,494	+71.825%
2026-03-30	132.7500	132.7500	127.7300	127.7300	-6.336%	3	1,493	+141.400%
2026-03-27	136.2900	136.3700	136.2900	136.3700	-9.689%	3	1,495	+126.105%
2026-03-19	151.0000	151.0000	151.0000	151.0000	-1.217%	2	1,492	+104.199%
2026-03-12	152.8600	152.8600	152.8600	152.8600	-3.862%	3	1,490	+101.714%
2026-03-04	159.0000	159.0000	159.0000	159.0000	+3.922%	2	1,489	+93.925%
2026-03-03	153.0000	153.0000	153.0000	153.0000	-12.621%	3	1,487	+101.529%
2026-02-20	175.1000	175.1000	175.1000	175.1000	+8.825%	2	1,485	+76.094%
2026-02-06	160.9000	160.9000	160.9000	160.9000	+4.773%	1	1,484	+91.635%
2026-02-03	153.5700	153.5700	153.5700	153.5700	-13.545%	10	1,483	+100.781%
2026-01-28	177.6300	177.6300	177.6300	177.6300	+20.591%	7	1,473	+73.586%
2026-01-07	147.3000	147.3000	147.3000	147.3000	+16.332%	10	1,480	+109.328%
2025-12-31	126.6200	126.6200	126.6200	126.6200	+1.825%	6	1,480	+143.516%
2025-12-23	124.3500	124.3500	124.3500	124.3500	0.000%	1	1,480	+147.961%
2025-12-22	124.3500	124.3500	124.3500	124.3500	+8.008%	1	1,480	+147.961%
2025-12-16	115.1300	115.1300	115.1300	115.1300	-4.409%	1	1,481	+167.819%
2025-12-15	120.4400	120.4400	120.4400	120.4400	+1.398%	1	1,481	+156.011%
2025-12-12	118.7500	118.7800	118.7500	118.7800	-10.355%	2	1,481	+159.589%
2025-12-09	132.5000	132.5000	132.5000	132.5000	+12.574%	7	1,481	+132.709%
2025-12-01	117.7000	117.7000	117.7000	117.7000	+11.248%	1	1,474	+161.971%
2025-11-25	105.4500	105.8000	105.2500	105.8000	+7.959%	54	1,475	+191.437%
2025-11-21	98.0000	98.0000	98.0000	98.0000	-16.949%	3	1,475	+214.633%
2025-11-11	118.0000	118.0000	118.0000	118.0000	-7.654%	2	1,475	+161.305%
2025-10-28	127.7800	127.7800	127.7800	127.7800	+21.061%	5	1,475	+141.305%
2025-10-14	105.5500	105.5500	105.5500	105.5500	+5.550%	1	1,478	+192.127%
2025-10-10	100.0000	100.0000	100.0000	100.0000	-10.913%	1	1,478	+208.340%
2025-10-08	112.2500	112.2500	112.2500	112.2500	+4.809%	1	1,478	+174.690%
2025-10-07	107.0000	107.1000	107.0000	107.1000	-5.036%	2	1,478	+187.899%
2025-10-06	112.7800	112.7800	112.7800	112.7800	+5.649%	1	1,478	+173.400%
2025-10-03	106.7500	106.7500	106.7500	106.7500	+14.946%	1	1,478	+188.843%
2025-09-23	92.8700	92.8700	92.8700	92.8700	+1.055%	1	1,478	+232.012%
2025-09-22	91.9000	91.9000	91.9000	91.9000	+5.632%	12	1,478	+235.517%
2025-09-18	87.0000	87.0000	87.0000	87.0000	+13.547%	1	1,482	+254.414%
2025-09-17	76.6200	76.6200	76.6200	76.6200	-2.457%	1	1,482	+302.428%
2025-09-16	78.5500	78.5500	78.5500	78.5500	+7.839%	1	1,482	+292.540%
2025-09-10	72.8400	72.8400	72.8400	72.8400	+3.613%	1	1,482	+323.311%
2025-09-08	69.9800	70.3000	69.9800	70.3000	-3.101%	9	1,483	+338.606%
2025-08-28	72.0500	72.5500	72.0500	72.5500	+4.014%	8	1,482	+325.003%
2025-08-22	69.7500	69.7500	69.7500	69.7500	+10.103%	1	1,482	+342.065%
2025-08-21	63.3500	63.3500	63.3500	63.3500	-15.137%	4	1,482	+386.725%
2025-08-13	76.2200	76.2200	74.6500	74.6500	+6.795%	5	1,482	+313.048%
2025-08-07	69.9000	69.9000	69.9000	69.9000	+4.562%	2	1,485	+341.116%
2025-08-04	66.0000	66.8500	65.5000	66.8500	+9.806%	3	1,485	+361.242%
2025-08-01	60.8800	60.8800	60.8800	60.8800	-15.679%	1	1,487	+406.472%
2025-07-30	72.2000	72.2000	72.2000	72.2000	+6.176%	2	1,486	+327.064%
2025-07-28	68.0000	68.0000	68.0000	68.0000	+5.345%	1	1,486	+353.441%
2025-07-22	64.2000	64.5500	64.2000	64.5500	-8.401%	2	1,487	+377.676%
2025-07-21	70.4700	70.4700	70.4700	70.4700	+0.671%	1	1,487	+337.548%
2025-07-17	70.0000	70.0000	70.0000	70.0000	+5.026%	1	1,486	+340.486%
2025-07-11	66.6500	66.6500	66.6500	66.6500	+2.538%	1	1,487	+362.626%
2025-07-10	65.0000	65.0000	65.0000	65.0000	+1.010%	1	1,487	+374.369%
2025-07-09	64.3500	64.3500	64.3500	64.3500	-0.124%	1	1,486	+379.161%
2025-07-08	64.4300	64.4300	64.4300	64.4300	+4.764%	4	1,487	+378.566%
2025-07-07	62.7800	62.7800	61.5000	61.5000	+4.237%	13	1,487	+401.366%
2025-07-01	59.0000	59.0000	59.0000	59.0000	-4.685%	1	1,489	+422.610%
2025-06-27	61.9000	61.9000	61.9000	61.9000	+3.512%	1	1,488	+398.126%
2025-06-26	59.8000	59.8000	59.8000	59.8000	+5.616%	1	1,489	+415.619%
2025-06-25	57.7000	57.7000	56.6200	56.6200	+10.694%	3	1,489	+444.578%
2025-06-18	51.0200	51.1500	51.0200	51.1500	-0.215%	6	1,488	+502.815%
2025-06-16	50.4700	51.2600	50.4700	51.2600	+7.171%	2	1,488	+501.522%
2025-06-13	47.8300	47.8300	47.8300	47.8300	-5.005%	4	1,487	+544.658%
2025-06-12	50.3500	50.3500	50.3500	50.3500	+0.700%	1	1,489	+512.393%
2025-06-11	50.0000	50.0000	50.0000	50.0000	+0.160%	1	1,490	+516.680%
2025-06-10	49.9200	49.9200	49.9200	49.9200	+5.095%	1	1,489	+517.668%
2025-06-09	47.4500	47.5000	47.4500	47.5000	+11.765%	2	1,489	+549.137%
2025-06-04	41.7800	42.5000	41.7800	42.5000	+8.557%	4	1,484	+625.506%
2025-06-03	38.9500	39.1500	38.9500	39.1500	+6.098%	3	1,484	+687.586%
2025-06-02	35.8500	36.9000	35.8500	36.9000	+7.267%	3	1,486	+735.610%
2025-05-30	37.5500	37.5500	34.4000	34.4000	-13.350%	12	1,485	+796.337%
2025-05-29	41.0500	41.1500	39.7000	39.7000	+2.850%	11	1,484	+676.675%
2025-05-28	38.8500	39.0500	38.6000	38.6000	-1.781%	5	1,477	+698.808%
2025-05-27	38.6500	39.3000	38.6500	39.3000	+13.682%	3	1,476	+684.580%
2025-05-23	34.5700	34.5700	34.5700	34.5700	-9.384%	4	1,474	+791.929%
2025-05-22	37.0500	38.6800	37.0500	38.1500	-2.430%	37	1,474	+708.231%
2025-05-21	39.4000	39.9500	39.1000	39.1000	-0.382%	5	1,477	+688.593%
2025-05-20	38.4000	39.2500	38.4000	39.2500	-0.254%	4	1,475	+685.580%
2025-05-19	38.6000	39.3500	38.6000	39.3500	-1.230%	4	1,473	+683.583%
2025-05-16	39.5500	39.8400	39.5500	39.8400	+0.226%	8	1,471	+673.946%
2025-05-15	39.7500	39.7500	39.7500	39.7500	-0.151%	1	1,471	+675.698%
2025-05-14	39.8100	39.8100	39.8100	39.8100	+1.634%	4	1,471	+674.529%
2025-05-13	39.1200	39.1700	39.1200	39.1700	+16.751%	4	1,467	+687.184%
2025-05-12	32.9200	33.5500	31.8000	33.5500	+46.187%	285	1,464	+819.046%
2025-05-07	22.6000	23.1500	22.6000	22.9500	-5.981%	911	1,192	+1,243.529%
2025-05-02	23.2300	24.4100	23.2300	24.4100	+13.800%	502	281	+1,163.171%
2025-05-01	21.4500	21.4500	21.4500	21.4500	+6.716%	27	30	+1,337.483%
2025-04-25	20.1000	20.1000	20.1000	20.1000	+69.620%	2	4	+1,434.030%
2025-04-07	11.8500	11.8500	11.8500	11.8500	-24.281%	2	3	+2,502.025%
2025-04-03	15.5900	15.6500	15.5900	15.6500	-40.720%	2	3	+1,870.224%
2025-03-10	26.4000	26.4000	26.4000	26.4000	-22.649%	1	1	+1,067.955%
2025-03-03	34.1300	34.1300	34.1300	34.1300	0.000%	1	1	+803.428%

.dark-mode .BzWrzB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BzWrzB{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C250SMH Sep 18 2026 250.00 Call (SMH260918C00250000)option OPRA

SMH20260918C250
SMH Sep 18 2026 250.00 Call (SMH260918C00250000)
option OPRA