Dark

Check out our Dark Pool Levels

SMH20260904P605
SMH Sep 4 2026 605.00 Put (SMH260904P00605000)
option OPRA

EOD

Aug 5, 2026

48.75-32.666%(-23.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	48.7300	48.7500	48.7300	48.7500	-32.666%	2	2	0.000%
2026-08-03	72.4000	72.4000	72.4000	72.4000	-2.056%	1	1	-32.666%
2026-07-31	73.9200	73.9200	73.9200	73.9200	-12.490%	1	2	-34.050%
2026-07-28	84.4700	84.4700	84.4700	84.4700	0.000%	1	1	-42.287%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC