Dark

Check out our Level2View

SMH20260904P600
SMH Sep 4 2026 600.00 Put (SMH260904P00600000)
option OPRA

EOD

Aug 5, 2026

45.20-8.631%(-4.27)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	49.2600	49.2600	45.0900	45.2000	-8.631%	177	168	0.000%
2026-08-04	51.5000	51.5000	49.4700	49.4700	-26.241%	5	6	-8.631%
2026-08-03	67.0700	67.0700	67.0700	67.0700	-4.622%	1	2	-32.608%
2026-07-31	70.3200	70.3200	70.3200	70.3200	-5.851%	1	2	-35.722%
2026-07-30	74.6900	74.6900	74.6900	74.6900	-0.307%	1	1	-39.483%
2026-07-27	75.2000	75.2000	74.9200	74.9200	+29.732%	2	2	-39.669%
2026-07-24	61.0000	61.0000	57.7500	57.7500	0.000%	2	0	-21.732%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC