Dark

Check out our API

SMH20260904P590
SMH Sep 4 2026 590.00 Put (SMH260904P00590000)
option OPRA

EOD

Aug 5, 2026

38.27-14.404%(-6.44)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	38.2600	38.2700	38.2600	38.2700	-14.404%	2	3	0.000%
2026-08-04	44.7100	44.7100	44.7100	44.7100	-26.415%	1	3	-14.404%
2026-08-03	60.7600	60.7600	60.7600	60.7600	-17.130%	1	3	-37.014%
2026-07-28	73.3200	73.3200	73.3200	73.3200	+47.111%	1	2	-47.804%
2026-07-23	49.8400	49.8400	49.8400	49.8400	0.000%	1	0	-23.214%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC