Dark

Check out our Dark Pool Levels

SMH20260904P585
SMH Sep 4 2026 585.00 Put (SMH260904P00585000)
option OPRA

EOD

Aug 5, 2026

38.09-5.788%(-2.34)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	37.2100	38.0900	35.9300	38.0900	-5.788%	5	13	0.000%
2026-08-04	40.4300	40.4300	40.4300	40.4300	-49.374%	1	10	-5.788%
2026-07-29	79.8600	79.8600	79.8600	79.8600	+15.521%	1	9	-52.304%
2026-07-28	69.1300	69.1300	69.1300	69.1300	+7.012%	1	0	-44.901%
2026-07-27	64.6000	64.6000	64.6000	64.6000	+20.365%	4	0	-41.037%
2026-07-24	46.5500	53.6700	46.5500	53.6700	+13.949%	2	0	-29.029%
2026-07-23	44.0700	47.1000	44.0700	47.1000	0.000%	7	0	-19.130%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC