Dark

Check out our Level2View

SMH20260904P575
SMH Sep 4 2026 575.00 Put (SMH260904P00575000)
option OPRA

EOD

Aug 5, 2026

30.35-12.029%(-4.15)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	34.5700	34.5700	30.3500	30.3500	-12.029%	40	47	0.000%
2026-08-04	36.4500	36.5500	34.5000	34.5000	-33.462%	6	9	-12.029%
2026-08-03	51.8500	51.8500	51.8500	51.8500	-33.738%	1	5	-41.466%
2026-07-29	77.1500	78.2500	77.1500	78.2500	+33.282%	5	4	-61.214%
2026-07-27	58.7100	58.7100	58.7100	58.7100	+41.606%	5	0	-48.305%
2026-07-24	41.4600	41.4600	41.4600	41.4600	-1.356%	1	0	-26.797%
2026-07-23	42.0300	42.0300	42.0300	42.0300	0.000%	1	0	-27.790%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC