Dark

Check out our Dark Pool Levels

SMH20260904P570
SMH Sep 4 2026 570.00 Put (SMH260904P00570000)
option OPRA

EOD

Aug 5, 2026

30.80-11.060%(-3.83)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	29.4100	34.1100	28.4100	30.8000	-11.060%	108	107	0.000%
2026-08-04	34.6600	35.5400	34.6300	34.6300	-41.837%	3	5	-11.060%
2026-07-28	63.9400	63.9400	59.1000	59.5400	+9.148%	3	2	-48.270%
2026-07-27	54.5000	54.5500	54.5000	54.5500	+30.878%	2	0	-43.538%
2026-07-24	41.6800	41.6800	41.6800	41.6800	0.000%	1	0	-26.104%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC