Dark

Check out our Level2View

SMH20260904P567.5
SMH Sep 4 2026 567.50 Put (SMH260904P00567500)
option OPRA

EOD

Aug 5, 2026

27.38-14.916%(-4.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	27.3300	27.3800	27.3300	27.3800	-14.916%	2	13	0.000%
2026-08-04	32.2400	32.2400	32.1800	32.1800	-29.815%	11	14	-14.916%
2026-08-03	45.8500	45.8500	45.8500	45.8500	-26.156%	2	3	-40.284%
2026-07-28	64.6500	64.6500	62.0900	62.0900	+53.309%	2	1	-55.903%
2026-07-24	40.5000	40.5000	40.5000	40.5000	0.000%	1	0	-32.395%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC