Dark

Check out our Dark Pool Levels

SMH20260904P565
SMH Sep 4 2026 565.00 Put (SMH260904P00565000)
option OPRA

EOD

Aug 5, 2026

25.87-17.348%(-5.43)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	28.3000	28.3000	25.8500	25.8700	-17.348%	43	39	0.000%
2026-08-04	31.6700	31.6700	31.3000	31.3000	-31.585%	11	19	-17.348%
2026-08-03	45.7500	45.7500	45.7500	45.7500	+0.594%	1	8	-43.454%
2026-07-31	45.4800	45.4800	45.4800	45.4800	-7.278%	1	7	-43.118%
2026-07-30	49.0500	49.0500	49.0500	49.0500	-14.458%	1	7	-47.258%
2026-07-28	61.4600	62.8800	57.3400	57.3400	+23.047%	4	6	-54.883%
2026-07-27	46.7000	46.7000	46.6000	46.6000	+5.144%	2	0	-44.485%
2026-07-24	41.6500	44.3500	41.6500	44.3200	0.000%	5	0	-41.629%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC