Dark

Check out our Dark Pool Levels

SMH20260904P560
SMH Sep 4 2026 560.00 Put (SMH260904P00560000)
option OPRA

EOD

Aug 5, 2026

25.15-7.706%(-2.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	25.1500	25.1500	25.1500	25.1500	-7.706%	2	20	0.000%
2026-08-04	29.7600	30.4100	27.2500	27.2500	-36.347%	21	18	-7.706%
2026-07-31	42.8100	42.8100	42.8100	42.8100	-24.230%	1	4	-41.252%
2026-07-28	56.5000	56.5000	56.5000	56.5000	+38.413%	1	3	-55.487%
2026-07-24	39.0600	40.8200	39.0600	40.8200	0.000%	4	0	-38.388%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC