Dark

Check out our Dark Pool Levels

SMH20260904P555
SMH Sep 4 2026 555.00 Put (SMH260904P00555000)
option OPRA

EOD

Aug 4, 2026

25.59-32.194%(-12.15)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	27.6400	27.8400	25.2500	25.5900	-32.194%	15	38	0.000%
2026-08-03	37.8900	37.8900	37.7400	37.7400	+18.530%	50	32	-32.194%
2026-07-31	31.8400	31.8400	31.8400	31.8400	-27.686%	4	8	-19.629%
2026-07-30	45.1000	45.1000	44.0300	44.0300	-13.667%	5	8	-41.881%
2026-07-28	51.0000	51.0000	51.0000	51.0000	+3.385%	1	3	-49.824%
2026-07-27	38.4500	49.3300	37.9000	49.3300	0.000%	4	0	-48.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC