Dark

Check out our Level2View

SMH20260904P550
SMH Sep 4 2026 550.00 Put (SMH260904P00550000)
option OPRA

EOD

Aug 5, 2026

20.80-11.489%(-2.70)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	22.7000	23.9100	20.8000	20.8000	-11.489%	20	60	0.000%
2026-08-04	25.7400	25.7400	23.5000	23.5000	-32.179%	17	40	-11.489%
2026-08-03	44.2700	44.2700	34.6500	34.6500	-4.467%	3	34	-39.971%
2026-07-31	32.1100	36.8100	32.1100	36.2700	-10.885%	6	32	-42.652%
2026-07-30	41.8800	41.8800	40.7000	40.7000	-15.031%	2	31	-48.894%
2026-07-28	47.9000	47.9000	47.9000	47.9000	+14.075%	25	29	-56.576%
2026-07-27	40.6000	41.9900	40.6000	41.9900	0.000%	4	0	-50.464%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC