Dark

Check out our Level2View

SMH20260904P545
SMH Sep 4 2026 545.00 Put (SMH260904P00545000)
option OPRA

EOD

Aug 5, 2026

19.30-12.511%(-2.76)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	20.1500	21.4500	19.3000	19.3000	-12.511%	26	37	0.000%
2026-08-04	24.7700	24.7700	21.6600	22.0600	-32.248%	11	31	-12.511%
2026-08-03	32.6300	32.6300	32.5600	32.5600	-7.526%	3	24	-40.725%
2026-07-31	29.0700	35.2100	29.0700	35.2100	-6.950%	2	23	-45.186%
2026-07-30	45.5000	45.5000	36.4100	37.8400	-35.624%	15	23	-48.996%
2026-07-29	58.7800	58.7800	58.7800	58.7800	+26.327%	1	20	-67.166%
2026-07-28	49.0000	51.0000	46.5300	46.5300	+17.678%	14	0	-58.521%
2026-07-27	35.5200	43.7400	35.5200	39.5400	+12.553%	5	0	-51.189%
2026-07-24	35.4000	35.4000	35.1300	35.1300	0.000%	18	0	-45.061%

Share