Dark

Check out our Dark Pool Levels

SMH20260904P540
SMH Sep 4 2026 540.00 Put (SMH260904P00540000)
option OPRA

EOD

Aug 5, 2026

19.62-2.582%(-0.52)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	20.5000	20.5000	18.4100	19.6200	-2.582%	7	61	0.000%
2026-08-04	22.3300	22.3300	19.8100	20.1400	-31.844%	23	55	-2.582%
2026-08-03	37.8900	39.6600	29.5500	29.5500	-3.620%	23	41	-33.604%
2026-07-31	31.0000	33.5000	30.0000	30.6600	-14.358%	15	34	-36.008%
2026-07-30	34.8800	37.0000	34.3800	35.8000	-30.350%	20	41	-45.196%
2026-07-29	46.4100	51.7400	46.4100	51.4000	+22.003%	10	34	-61.829%
2026-07-28	44.9900	44.9900	42.1300	42.1300	+16.704%	29	0	-53.430%
2026-07-27	28.3000	41.0000	28.3000	36.1000	+19.536%	30	0	-45.651%
2026-07-24	31.3000	31.3000	30.2000	30.2000	0.000%	6	0	-35.033%

Share