Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH20260904P537.5
SMH Sep 4 2026 537.50 Put (SMH260904P00537500)
option OPRA

EOD
Aug 5, 2026
17.21-10.921%(-2.11)55
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		18.670018.670017.210017.2100-10.921%55380.000%
2026-08-04		20.880020.990019.320019.3200-33.563%1311-10.921%
2026-08-03		28.850029.080028.850029.0800+13.152%24-40.818%
2026-07-31		25.700025.700025.700025.7000-24.854%13-33.035%
2026-07-30		36.300036.300034.100034.20000.000%43-49.678%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC