Dark

Check out our API

SMH20260904P535
SMH Sep 4 2026 535.00 Put (SMH260904P00535000)
option OPRA

EOD

Aug 5, 2026

15.00-19.786%(-3.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.2100	17.2100	15.0000	15.0000	-19.786%	3	39	0.000%
2026-08-04	20.0000	20.0500	18.7000	18.7000	-46.233%	11	37	-19.786%
2026-08-03	34.7800	34.7800	34.7800	34.7800	+22.078%	1	36	-56.872%
2026-07-31	23.5000	30.6000	23.5000	28.4900	-12.875%	13	36	-47.350%
2026-07-30	38.4500	38.4500	31.8500	32.7000	-22.161%	37	35	-54.128%
2026-07-29	42.0100	42.0100	42.0100	42.0100	+14.625%	18	22	-64.294%
2026-07-27	38.8000	38.8000	36.6500	36.6500	0.000%	4	0	-59.072%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC