Dark

Check out our Dark Pool Levels

SMH20260904P530
SMH Sep 4 2026 530.00 Put (SMH260904P00530000)
option OPRA

EOD

Aug 5, 2026

14.00-18.794%(-3.24)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.4300	17.4300	14.0000	14.0000	-18.794%	40	41	0.000%
2026-08-04	18.8500	19.1800	17.0400	17.2400	-34.474%	41	32	-18.794%
2026-08-03	33.2500	33.7000	25.6700	26.3100	-2.375%	15	27	-46.788%
2026-07-31	26.8300	26.9500	26.7000	26.9500	-9.987%	5	25	-48.052%
2026-07-30	32.7700	32.7700	29.9100	29.9400	-37.521%	17	24	-53.240%
2026-07-29	45.5000	47.9200	45.5000	47.9200	+30.929%	4	13	-70.785%
2026-07-28	37.8800	41.2800	36.6000	36.6000	+11.688%	18	0	-61.749%
2026-07-27	27.4300	36.6000	27.1000	32.7700	+15.795%	10	0	-57.278%
2026-07-24	27.5000	28.3000	27.5000	28.3000	0.000%	6	0	-50.530%

Share