Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH20260904P527.5
SMH Sep 4 2026 527.50 Put (SMH260904P00527500)
option OPRA

EOD
Aug 5, 2026
16.58-1.602%(-0.27)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		16.580016.580016.580016.5800-1.602%1130.000%
2026-08-04		17.750017.750016.800016.8500-33.922%412-1.602%
2026-08-03		25.500025.500025.500025.5000-13.851%111-34.980%
2026-07-30		29.600029.600029.600029.60000.000%1010-43.986%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC