Dark

Check out our API

SMH20260904P525
SMH Sep 4 2026 525.00 Put (SMH260904P00525000)
option OPRA

EOD

Aug 5, 2026

13.60-15.212%(-2.44)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.0300	16.0300	13.6000	13.6000	-15.212%	3	35	0.000%
2026-08-04	17.3500	17.6400	16.0400	16.0400	-33.055%	16	36	-15.212%
2026-08-03	24.4000	24.5900	23.7200	23.9600	-1.033%	5	25	-43.239%
2026-07-31	24.1900	24.2100	24.1900	24.2100	-23.580%	2	27	-43.825%
2026-07-30	32.3000	34.9800	31.6800	31.6800	-14.563%	4	27	-57.071%
2026-07-29	37.7400	40.0200	37.0800	37.0800	-3.813%	27	27	-63.323%
2026-07-28	37.3700	39.1900	37.3700	38.5500	+20.469%	7	0	-64.721%
2026-07-27	34.0200	34.0200	31.7500	32.0000	+28.000%	6	0	-57.500%
2026-07-24	25.5000	25.5000	24.9300	25.0000	0.000%	6	0	-45.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC