Dark

Check out our Dark Pool Levels

SMH20260904P520
SMH Sep 4 2026 520.00 Put (SMH260904P00520000)
option OPRA

EOD

Aug 5, 2026

12.40-13.287%(-1.90)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.9900	13.9900	12.4000	12.4000	-13.287%	14	58	0.000%
2026-08-04	16.1100	16.1900	14.3000	14.3000	-39.662%	58	44	-13.287%
2026-07-31	23.7000	23.7000	23.7000	23.7000	-10.465%	1	24	-47.679%
2026-07-30	29.6500	29.6500	26.4700	26.4700	-20.151%	24	23	-53.155%
2026-07-29	37.3500	42.2000	33.1500	33.1500	+3.723%	22	21	-62.594%
2026-07-28	34.9500	36.7000	31.9600	31.9600	+6.533%	7	0	-61.202%
2026-07-27	28.8500	32.5000	28.8500	30.0000	+24.533%	14	0	-58.667%
2026-07-24	24.0900	24.0900	24.0900	24.0900	0.000%	3	0	-48.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC