Dark

Check out our Level2View

SMH20260904P515
SMH Sep 4 2026 515.00 Put (SMH260904P00515000)
option OPRA

EOD

Aug 5, 2026

11.75-8.203%(-1.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.5900	12.5900	11.7500	11.7500	-8.203%	3	49	0.000%
2026-08-04	14.3000	14.3000	12.7500	12.8000	-40.187%	43	47	-8.203%
2026-08-03	23.8500	24.2400	21.4000	21.4000	-9.514%	10	30	-45.093%
2026-07-30	29.6000	29.6000	23.6500	23.6500	-39.281%	13	28	-50.317%
2026-07-29	32.4600	40.6400	32.4600	38.9500	+26.379%	54	26	-69.833%
2026-07-28	35.0000	35.0000	30.8200	30.8200	+31.991%	8	0	-61.875%
2026-07-27	21.2200	23.3500	21.2200	23.3500	-1.518%	2	0	-49.679%
2026-07-24	20.3000	23.7100	20.3000	23.7100	0.000%	3	0	-50.443%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC