Dark

Check out our API

SMH20260904P510
SMH Sep 4 2026 510.00 Put (SMH260904P00510000)
option OPRA

EOD

Aug 5, 2026

10.00-23.077%(-3.00)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.1900	11.7800	10.0000	10.0000	-23.077%	15	34	0.000%
2026-08-04	13.2200	13.6300	13.0000	13.0000	-28.689%	7	20	-23.077%
2026-08-03	18.2300	18.2300	18.2300	18.2300	-13.190%	4	21	-45.145%
2026-07-31	21.0000	21.0000	21.0000	21.0000	-5.192%	1	17	-52.381%
2026-07-30	25.8000	25.8000	21.8500	22.1500	-41.711%	13	19	-54.853%
2026-07-29	33.4300	38.0000	31.0000	38.0000	+26.667%	27	13	-73.684%
2026-07-28	29.7500	30.0000	26.5500	30.0000	+20.482%	13	0	-66.667%
2026-07-27	27.8500	27.9000	24.9000	24.9000	+24.500%	12	0	-59.839%
2026-07-24	20.4800	20.4800	18.6200	20.0000	0.000%	3	0	-50.000%

Share