Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH20260904P507.5
SMH Sep 4 2026 507.50 Put (SMH260904P00507500)
option OPRA

EOD
Aug 5, 2026
10.82-16.769%(-2.18)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		10.820010.820010.820010.8200-16.769%1200.000%
2026-08-04		13.000013.000013.000013.0000-26.843%1219-16.769%
2026-08-03		18.520018.520017.770017.7700-15.179%1420-39.111%
2026-07-30		21.150021.350020.950020.95000.000%96-48.353%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC