Dark

Check out our API

SMH20260904P505
SMH Sep 4 2026 505.00 Put (SMH260904P00505000)
option OPRA

EOD

Aug 5, 2026

9.15-23.750%(-2.85)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.5000	10.9500	9.0000	9.1500	-23.750%	7	20	0.000%
2026-08-04	12.0000	12.0000	12.0000	12.0000	-29.825%	1	22	-23.750%
2026-08-03	20.8900	20.8900	17.1000	17.1000	-11.491%	24	22	-46.491%
2026-07-31	19.3200	19.3200	19.3200	19.3200	-4.828%	1	10	-52.640%
2026-07-30	21.0900	21.0900	20.3000	20.3000	-42.395%	3	10	-54.926%
2026-07-29	30.6100	35.7700	30.6100	35.2400	+26.444%	10	10	-74.035%
2026-07-28	28.4800	28.4800	26.8400	27.8700	+7.856%	3	0	-67.169%
2026-07-27	18.3500	25.8400	18.3500	25.8400	+48.506%	2	0	-64.590%
2026-07-24	19.6400	19.6400	17.4000	17.4000	0.000%	2	0	-47.414%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC