Dark

Check out our API

SMH20260904P500
SMH Sep 4 2026 500.00 Put (SMH260904P00500000)
option OPRA

EOD

Aug 5, 2026

8.13-19.585%(-1.98)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.4000	9.7300	7.8900	8.1300	-19.585%	26	154	0.000%
2026-08-04	11.7500	11.7500	10.1100	10.1100	-33.443%	108	153	-19.585%
2026-08-03	19.9500	20.4200	15.1900	15.1900	-9.583%	20	89	-46.478%
2026-07-31	17.5400	18.1000	16.5000	16.8000	-11.904%	19	87	-51.607%
2026-07-30	25.1000	25.1000	18.8400	19.0700	-39.073%	26	80	-57.368%
2026-07-29	25.2500	32.6200	25.2500	31.3000	+24.552%	33	67	-74.026%
2026-07-28	29.1000	29.1000	23.8100	25.1300	+8.694%	10	0	-67.648%
2026-07-27	20.0000	23.9200	20.0000	23.1200	+32.114%	97	0	-64.836%
2026-07-24	17.9100	17.9100	17.5000	17.5000	0.000%	2	0	-53.543%

Share