Dark

Check out our API

SMH20260904P495
SMH Sep 4 2026 495.00 Put (SMH260904P00495000)
option OPRA

EOD

Aug 5, 2026

7.53-16.796%(-1.52)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.1000	9.1000	7.3000	7.5300	-16.796%	14	48	0.000%
2026-08-04	10.2500	10.2500	8.9600	9.0500	-37.843%	31	43	-16.796%
2026-08-03	14.5600	14.5600	14.5600	14.5600	-8.657%	1	29	-48.283%
2026-07-31	16.0000	16.0000	15.9400	15.9400	-6.893%	11	29	-52.760%
2026-07-30	18.2100	18.2100	17.1200	17.1200	-37.858%	3	18	-56.016%
2026-07-29	29.4500	29.4500	26.2300	27.5500	+7.617%	6	17	-72.668%
2026-07-28	26.2500	26.2500	25.6000	25.6000	+20.471%	2	0	-70.586%
2026-07-27	19.0000	22.0300	19.0000	21.2500	+31.824%	12	0	-64.565%
2026-07-24	16.1200	16.1200	16.1200	16.1200	0.000%	10	0	-53.288%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC