Dark

Check out our API

SMH20260904P490
SMH Sep 4 2026 490.00 Put (SMH260904P00490000)
option OPRA

EOD

Aug 5, 2026

7.45-9.697%(-0.80)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.2500	8.3500	7.4500	7.4500	-9.697%	111	281	0.000%
2026-08-04	9.3900	9.5000	8.2200	8.2500	-35.748%	29	231	-9.697%
2026-08-03	16.7000	16.7000	12.6500	12.8400	-4.889%	18	223	-41.978%
2026-07-31	14.7900	16.0100	13.5000	13.5000	-15.678%	228	232	-44.815%
2026-07-30	17.9500	17.9500	15.5900	16.0100	-39.471%	104	70	-53.467%
2026-07-29	24.8000	27.7500	24.4600	26.4500	+24.705%	13	21	-71.834%
2026-07-28	21.7400	21.7400	21.2100	21.2100	+6.851%	4	0	-64.875%
2026-07-27	15.6600	21.8400	15.6600	19.8500	+40.085%	24	0	-62.469%
2026-07-24	15.1200	15.1200	14.1700	14.1700	0.000%	12	0	-47.424%

Share