Dark

Check out our Level2View

SMH20260904P485
SMH Sep 4 2026 485.00 Put (SMH260904P00485000)
option OPRA

EOD

Aug 5, 2026

6.18-22.264%(-1.77)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.1500	7.3000	6.1800	6.1800	-22.264%	6	278	0.000%
2026-08-04	8.5000	8.7300	7.9500	7.9500	-32.627%	8	278	-22.264%
2026-08-03	16.4500	16.4500	11.8000	11.8000	-5.297%	6	273	-47.627%
2026-07-31	13.7500	13.8900	12.4500	12.4600	-16.094%	14	273	-50.401%
2026-07-30	16.7500	17.7500	14.8500	14.8500	-28.399%	266	266	-58.384%
2026-07-29	26.2800	26.2800	20.2200	20.7400	-11.178%	8	7	-70.203%
2026-07-28	22.2500	23.3500	22.2500	23.3500	+75.037%	2	0	-73.533%
2026-07-24	13.7000	13.7000	13.2500	13.3400	0.000%	3	0	-53.673%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC