Dark

Check out our Dark Pool Levels

SMH20260904P480
SMH Sep 4 2026 480.00 Put (SMH260904P00480000)
option OPRA

EOD

Aug 5, 2026

5.50-25.575%(-1.89)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.1500	6.5300	5.5000	5.5000	-25.575%	14	230	0.000%
2026-08-04	7.5000	8.0000	7.3900	7.3900	-31.256%	40	237	-25.575%
2026-08-03	14.4100	14.6200	10.7500	10.7500	-7.087%	6	203	-48.837%
2026-07-31	12.7900	13.0000	11.2500	11.5700	-17.943%	29	198	-52.463%
2026-07-30	13.9000	14.1600	13.7200	14.1000	-25.080%	15	174	-60.993%
2026-07-29	20.2400	24.7300	18.8200	18.8200	+6.028%	165	167	-70.776%
2026-07-27	13.5000	17.7500	13.5000	17.7500	0.000%	5	0	-69.014%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC