Dark

Check out our API

SMH20260904P475
SMH Sep 4 2026 475.00 Put (SMH260904P00475000)
option OPRA

EOD

Aug 5, 2026

5.07-22.595%(-1.48)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.1000	6.1000	5.0500	5.0700	-22.595%	30	259	0.000%
2026-08-04	7.0500	7.3700	6.5500	6.5500	-32.474%	79	254	-22.595%
2026-08-03	13.5500	13.5500	9.5100	9.7000	-6.008%	119	247	-47.732%
2026-07-31	11.2200	11.6500	10.3200	10.3200	-21.341%	10	160	-50.872%
2026-07-30	16.2000	16.2000	12.3000	13.1200	-37.583%	157	156	-61.357%
2026-07-29	21.7500	21.8500	21.0200	21.0200	+21.997%	16	24	-75.880%
2026-07-28	19.6700	19.6700	17.2300	17.2300	+11.883%	10	0	-70.575%
2026-07-27	16.4500	17.6300	15.4000	15.4000	+23.496%	10	0	-67.078%
2026-07-24	12.4700	12.4700	12.4700	12.4700	0.000%	2	0	-59.342%

Share