Dark

Check out our API

SMH20260904P470
SMH Sep 4 2026 470.00 Put (SMH260904P00470000)
option OPRA

EOD

Aug 5, 2026

4.06-36.463%(-2.33)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.3500	5.4000	4.0600	4.0600	-36.463%	15	77	0.000%
2026-08-04	6.5500	6.5800	6.3900	6.3900	-28.202%	27	84	-36.463%
2026-08-03	12.0000	12.3500	8.7500	8.9000	-5.720%	11	74	-54.382%
2026-07-31	7.6000	10.7800	7.6000	9.4400	-21.136%	60	77	-56.992%
2026-07-30	14.9300	14.9300	11.2600	11.9700	-34.733%	79	62	-66.082%
2026-07-29	18.1500	21.5000	17.6300	18.3400	+16.815%	38	47	-77.863%
2026-07-28	16.8400	17.3800	15.6500	15.7000	-3.206%	20	0	-74.140%
2026-07-27	16.5000	16.5000	13.9100	16.2200	+26.719%	5	0	-74.969%
2026-07-24	10.8100	12.8000	10.6500	12.8000	0.000%	18	0	-68.281%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC