Dark

Check out our API

SMH20260904P465
SMH Sep 4 2026 465.00 Put (SMH260904P00465000)
option OPRA

EOD

Aug 5, 2026

3.88-40.308%(-2.62)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.9300	4.9300	3.8800	3.8800	-40.308%	7	37	0.000%
2026-08-04	6.0000	6.5000	6.0000	6.5000	-15.584%	2	35	-40.308%
2026-08-03	11.0500	11.2400	7.7000	7.7000	-20.619%	19	36	-49.610%
2026-07-31	7.4500	9.7700	7.4500	9.7000	-11.416%	16	26	-60.000%
2026-07-30	11.0300	11.0300	10.7200	10.9500	-40.875%	14	26	-64.566%
2026-07-29	18.3500	20.3500	18.3500	18.5200	+19.023%	8	17	-79.050%
2026-07-28	15.5600	15.5600	15.5600	15.5600	+11.541%	1	0	-75.064%
2026-07-27	12.8700	14.9300	12.8700	13.9500	+30.131%	13	0	-72.186%
2026-07-24	10.7200	10.7200	10.7200	10.7200	0.000%	1	0	-63.806%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC