Dark

Check out our Dark Pool Levels

SMH20260904P460
SMH Sep 4 2026 460.00 Put (SMH260904P00460000)
option OPRA

EOD

Aug 5, 2026

3.65-22.009%(-1.03)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.3500	4.4600	3.5700	3.6500	-22.009%	38	64	0.000%
2026-08-04	5.4800	5.8000	4.6800	4.6800	-39.457%	40	89	-22.009%
2026-08-03	9.7400	9.7400	7.3000	7.7300	-5.847%	37	72	-52.781%
2026-07-31	6.7800	9.7400	6.7800	8.2100	-12.286%	16	41	-55.542%
2026-07-30	12.7400	12.7400	9.3600	9.3600	-49.623%	33	29	-61.004%
2026-07-29	15.3800	18.5800	15.3800	18.5800	+39.594%	3	4	-80.355%
2026-07-28	14.2000	15.0000	13.3100	13.3100	+30.490%	4	0	-72.577%
2026-07-24	9.4700	10.2000	9.4700	10.2000	0.000%	3	0	-64.216%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC