Dark

Check out our Dark Pool Levels

SMH20260904P455
SMH Sep 4 2026 455.00 Put (SMH260904P00455000)
option OPRA

EOD

Aug 5, 2026

4.05-4.706%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0500	4.0500	4.0500	4.0500	-4.706%	2	37	0.000%
2026-08-04	4.9500	5.1200	4.2500	4.2500	-36.377%	29	37	-4.706%
2026-08-03	7.8800	7.8800	6.6800	6.6800	-8.493%	4	13	-39.371%
2026-07-31	6.4300	7.8700	6.4300	7.3000	-17.514%	3	10	-44.521%
2026-07-30	11.4700	11.4700	8.8500	8.8500	-32.546%	9	9	-54.237%
2026-07-27	10.1500	13.1200	10.1500	13.1200	+30.938%	2	5	-69.131%
2026-07-24	9.2600	10.0200	9.2600	10.0200	0.000%	3	0	-59.581%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC