Dark

Check out our Dark Pool Levels

SMH20260904P450
SMH Sep 4 2026 450.00 Put (SMH260904P00450000)
option OPRA

EOD

Aug 5, 2026

2.96-33.483%(-1.49)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.5000	3.7200	2.9600	2.9600	-33.483%	28	79	0.000%
2026-08-04	4.4500	4.5900	4.4300	4.4500	-26.325%	12	72	-33.483%
2026-08-03	8.1100	8.3500	6.0400	6.0400	-11.567%	12	70	-50.993%
2026-07-31	5.8200	8.0000	5.8200	6.8300	-17.212%	11	69	-56.662%
2026-07-30	9.0000	9.2800	8.1500	8.2500	-44.332%	8	66	-64.121%
2026-07-29	13.6000	14.8200	13.4000	14.8200	+21.376%	56	64	-80.027%
2026-07-28	13.3000	14.0200	11.9000	12.2100	+9.605%	31	0	-75.758%
2026-07-27	9.0000	11.3600	9.0000	11.1400	+28.046%	5	0	-73.429%
2026-07-24	8.4800	9.4900	8.1000	8.7000	0.000%	6	0	-65.977%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC